Symbol | GBPNZD (Great Britan Pound vs New Zealand) | ||||
Period | 5 Minutes (M5) 2024.12.01 22:05 - 2024.12.31 21:55 (2024.12.01 - 2025.01.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=18; MA_Method=0; MA_AppliedPrice=0; MA_Shift=2; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=90; TakeProfit=50; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=150; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=12; EntryWindow_StartMin=0; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6305 | Ticks modelled | 2066887 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 60 | ||
Total net profit | 1617.04 | Gross profit | 2910.60 | Gross loss | -1293.56 |
Profit factor | 2.25 | Expected payoff | 5.84 | ||
Absolute drawdown | 488.18 | Maximal drawdown | 638.86 (55.52%) | Relative drawdown | 55.52% (638.86) |
Total trades | 277 | Short positions (won %) | 95 (68.42%) | Long positions (won %) | 182 (73.63%) |
Profit trades (% of total) | 199 (71.84%) | Loss trades (% of total) | 78 (28.16%) | ||
Largest | profit trade | 28.02 | loss trade | -44.55 | |
Average | profit trade | 14.63 | loss trade | -16.58 | |
Maximum | consecutive wins (profit in money) | 59 (836.96) | consecutive losses (loss in money) | 28 (-543.26) | |
Maximal | consecutive profit (count of wins) | 836.96 (59) | consecutive loss (count of losses) | -543.26 (28) | |
Average | consecutive wins | 12 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.12.02 12:00 | buy | 1 | 0.10 | 2.15334 | 0.00000 | 0.00000 | ||
2 | 2024.12.02 12:00 | modify | 1 | 0.10 | 2.15334 | 2.14434 | 2.15834 | ||
3 | 2024.12.02 12:00 | buy | 2 | 0.10 | 2.15300 | 0.00000 | 0.00000 | ||
4 | 2024.12.02 12:00 | modify | 2 | 0.10 | 2.15300 | 2.14400 | 2.15800 | ||
5 | 2024.12.02 12:01 | buy | 3 | 0.10 | 2.15272 | 0.00000 | 0.00000 | ||
6 | 2024.12.02 12:01 | modify | 3 | 0.10 | 2.15272 | 2.14372 | 2.15772 | ||
7 | 2024.12.02 12:08 | buy | 4 | 0.10 | 2.15240 | 0.00000 | 0.00000 | ||
8 | 2024.12.02 12:08 | modify | 4 | 0.10 | 2.15240 | 2.14340 | 2.15740 | ||
9 | 2024.12.02 12:25 | buy | 5 | 0.10 | 2.15365 | 0.00000 | 0.00000 | ||
10 | 2024.12.02 12:25 | modify | 5 | 0.10 | 2.15365 | 2.14465 | 2.15865 | ||
11 | 2024.12.02 12:45 | buy | 6 | 0.10 | 2.15214 | 0.00000 | 0.00000 | ||
12 | 2024.12.02 12:45 | modify | 6 | 0.10 | 2.15214 | 2.14314 | 2.15714 | ||
13 | 2024.12.02 12:59 | buy | 7 | 0.10 | 2.15184 | 0.00000 | 0.00000 | ||
14 | 2024.12.02 12:59 | modify | 7 | 0.10 | 2.15184 | 2.14284 | 2.15684 | ||
15 | 2024.12.02 13:17 | buy | 8 | 0.10 | 2.15394 | 0.00000 | 0.00000 | ||
16 | 2024.12.02 13:17 | modify | 8 | 0.10 | 2.15394 | 2.14494 | 2.15894 | ||
17 | 2024.12.02 13:34 | buy | 9 | 0.10 | 2.15570 | 0.00000 | 0.00000 | ||
18 | 2024.12.02 13:34 | modify | 9 | 0.10 | 2.15570 | 2.14670 | 2.16070 | ||
19 | 2024.12.02 13:41 | close | 9 | 0.10 | 2.15618 | 2.14670 | 2.16070 | 2.69 | 1002.69 |
20 | 2024.12.02 13:41 | close | 8 | 0.10 | 2.15618 | 2.14494 | 2.15894 | 12.55 | 1015.24 |
21 | 2024.12.02 13:41 | close | 7 | 0.10 | 2.15618 | 2.14284 | 2.15684 | 24.32 | 1039.56 |
22 | 2024.12.02 13:41 | close | 6 | 0.10 | 2.15618 | 2.14314 | 2.15714 | 22.64 | 1062.20 |
23 | 2024.12.02 13:41 | close | 5 | 0.10 | 2.15618 | 2.14465 | 2.15865 | 14.18 | 1076.38 |
24 | 2024.12.02 13:41 | close | 4 | 0.10 | 2.15618 | 2.14340 | 2.15740 | 21.18 | 1097.56 |
25 | 2024.12.02 13:41 | close | 3 | 0.10 | 2.15618 | 2.14372 | 2.15772 | 19.39 | 1116.95 |
26 | 2024.12.02 13:41 | close | 2 | 0.10 | 2.15618 | 2.14400 | 2.15800 | 17.82 | 1134.77 |
27 | 2024.12.02 13:41 | close | 1 | 0.10 | 2.15618 | 2.14434 | 2.15834 | 15.91 | 1150.68 |
28 | 2024.12.03 12:00 | sell | 10 | 0.10 | 2.14885 | 0.00000 | 0.00000 | ||
29 | 2024.12.03 12:00 | modify | 10 | 0.10 | 2.14885 | 2.15785 | 2.14385 | ||
30 | 2024.12.03 12:04 | sell | 11 | 0.10 | 2.14919 | 0.00000 | 0.00000 | ||
31 | 2024.12.03 12:04 | modify | 11 | 0.10 | 2.14919 | 2.15819 | 2.14419 | ||
32 | 2024.12.03 12:15 | sell | 12 | 0.10 | 2.14950 | 0.00000 | 0.00000 | ||
33 | 2024.12.03 12:15 | modify | 12 | 0.10 | 2.14950 | 2.15850 | 2.14450 | ||
34 | 2024.12.03 12:17 | sell | 13 | 0.10 | 2.14976 | 0.00000 | 0.00000 | ||
35 | 2024.12.03 12:17 | modify | 13 | 0.10 | 2.14976 | 2.15876 | 2.14476 | ||
36 | 2024.12.03 12:19 | sell | 14 | 0.10 | 2.15008 | 0.00000 | 0.00000 | ||
37 | 2024.12.03 12:19 | modify | 14 | 0.10 | 2.15008 | 2.15908 | 2.14508 | ||
38 | 2024.12.03 12:20 | sell | 15 | 0.10 | 2.15036 | 0.00000 | 0.00000 | ||
39 | 2024.12.03 12:20 | modify | 15 | 0.10 | 2.15036 | 2.15936 | 2.14536 | ||
40 | 2024.12.03 12:26 | sell | 16 | 0.10 | 2.15065 | 0.00000 | 0.00000 | ||
41 | 2024.12.03 12:26 | modify | 16 | 0.10 | 2.15065 | 2.15965 | 2.14565 | ||
42 | 2024.12.03 12:28 | buy | 17 | 0.10 | 2.15155 | 0.00000 | 0.00000 | ||
43 | 2024.12.03 12:28 | modify | 17 | 0.10 | 2.15155 | 2.14255 | 2.15655 | ||
44 | 2024.12.03 13:25 | buy | 18 | 0.10 | 2.15191 | 0.00000 | 0.00000 | ||
45 | 2024.12.03 13:25 | modify | 18 | 0.10 | 2.15191 | 2.14291 | 2.15691 | ||
46 | 2024.12.03 13:26 | buy | 19 | 0.10 | 2.15216 | 0.00000 | 0.00000 | ||
47 | 2024.12.03 13:26 | modify | 19 | 0.10 | 2.15216 | 2.14316 | 2.15716 | ||
48 | 2024.12.03 13:27 | buy | 20 | 0.10 | 2.15246 | 0.00000 | 0.00000 | ||
49 | 2024.12.03 13:27 | modify | 20 | 0.10 | 2.15246 | 2.14346 | 2.15746 | ||
50 | 2024.12.03 15:00 | sell | 21 | 0.10 | 2.15082 | 0.00000 | 0.00000 | ||
51 | 2024.12.03 15:00 | modify | 21 | 0.10 | 2.15082 | 2.15982 | 2.14582 | ||
52 | 2024.12.03 15:09 | buy | 22 | 0.10 | 2.15277 | 0.00000 | 0.00000 | ||
53 | 2024.12.03 15:09 | modify | 22 | 0.10 | 2.15277 | 2.14377 | 2.15777 | ||
54 | 2024.12.03 15:10 | buy | 23 | 0.10 | 2.15306 | 0.00000 | 0.00000 | ||
55 | 2024.12.03 15:10 | modify | 23 | 0.10 | 2.15306 | 2.14406 | 2.15806 | ||
56 | 2024.12.03 15:11 | buy | 24 | 0.10 | 2.15335 | 0.00000 | 0.00000 | ||
57 | 2024.12.03 15:11 | modify | 24 | 0.10 | 2.15335 | 2.14435 | 2.15835 | ||
58 | 2024.12.03 15:14 | buy | 25 | 0.10 | 2.15365 | 0.00000 | 0.00000 | ||
59 | 2024.12.03 15:14 | modify | 25 | 0.10 | 2.15365 | 2.14465 | 2.15865 | ||
60 | 2024.12.03 15:27 | buy | 26 | 0.10 | 2.15395 | 0.00000 | 0.00000 | ||
61 | 2024.12.03 15:27 | modify | 26 | 0.10 | 2.15395 | 2.14495 | 2.15895 | ||
62 | 2024.12.03 15:28 | buy | 27 | 0.10 | 2.15435 | 0.00000 | 0.00000 | ||
63 | 2024.12.03 15:28 | modify | 27 | 0.10 | 2.15435 | 2.14535 | 2.15935 | ||
64 | 2024.12.03 15:33 | buy | 28 | 0.10 | 2.15458 | 0.00000 | 0.00000 | ||
65 | 2024.12.03 15:33 | modify | 28 | 0.10 | 2.15458 | 2.14558 | 2.15958 | ||
66 | 2024.12.03 15:40 | buy | 29 | 0.10 | 2.15486 | 0.00000 | 0.00000 | ||
67 | 2024.12.03 15:40 | modify | 29 | 0.10 | 2.15486 | 2.14586 | 2.15986 | ||
68 | 2024.12.03 15:40 | buy | 30 | 0.10 | 2.15515 | 0.00000 | 0.00000 | ||
69 | 2024.12.03 15:40 | modify | 30 | 0.10 | 2.15515 | 2.14615 | 2.16015 | ||
70 | 2024.12.03 15:45 | buy | 31 | 0.10 | 2.15546 | 0.00000 | 0.00000 | ||
71 | 2024.12.03 15:45 | modify | 31 | 0.10 | 2.15546 | 2.14646 | 2.16046 | ||
72 | 2024.12.03 15:46 | buy | 32 | 0.10 | 2.15577 | 0.00000 | 0.00000 | ||
73 | 2024.12.03 15:46 | modify | 32 | 0.10 | 2.15577 | 2.14677 | 2.16077 | ||
74 | 2024.12.03 15:47 | buy | 33 | 0.10 | 2.15605 | 0.00000 | 0.00000 | ||
75 | 2024.12.03 15:47 | modify | 33 | 0.10 | 2.15605 | 2.14705 | 2.16105 | ||
76 | 2024.12.03 18:00 | close | 33 | 0.10 | 2.15516 | 2.14705 | 2.16105 | -4.99 | 1145.69 |
77 | 2024.12.03 18:00 | close | 32 | 0.10 | 2.15516 | 2.14677 | 2.16077 | -3.42 | 1142.27 |
78 | 2024.12.03 18:00 | close | 31 | 0.10 | 2.15516 | 2.14646 | 2.16046 | -1.68 | 1140.59 |
79 | 2024.12.03 18:00 | close | 30 | 0.10 | 2.15516 | 2.14615 | 2.16015 | 0.05 | 1140.64 |
80 | 2024.12.03 18:00 | close | 29 | 0.10 | 2.15516 | 2.14586 | 2.15986 | 1.68 | 1142.32 |
81 | 2024.12.03 18:00 | close | 28 | 0.10 | 2.15516 | 2.14558 | 2.15958 | 3.25 | 1145.57 |
82 | 2024.12.03 18:00 | close | 27 | 0.10 | 2.15516 | 2.14535 | 2.15935 | 4.54 | 1150.11 |
83 | 2024.12.03 18:00 | close | 26 | 0.10 | 2.15516 | 2.14495 | 2.15895 | 6.78 | 1156.89 |
84 | 2024.12.03 18:00 | close | 25 | 0.10 | 2.15516 | 2.14465 | 2.15865 | 8.46 | 1165.35 |
85 | 2024.12.03 18:00 | close | 24 | 0.10 | 2.15516 | 2.14435 | 2.15835 | 10.14 | 1175.49 |
86 | 2024.12.03 18:00 | close | 23 | 0.10 | 2.15516 | 2.14406 | 2.15806 | 11.76 | 1187.25 |
87 | 2024.12.03 18:00 | close | 22 | 0.10 | 2.15516 | 2.14377 | 2.15777 | 13.39 | 1200.64 |
88 | 2024.12.03 18:00 | close | 21 | 0.10 | 2.15576 | 2.15982 | 2.14582 | -27.68 | 1172.96 |
89 | 2024.12.03 18:00 | close | 20 | 0.10 | 2.15516 | 2.14346 | 2.15746 | 15.12 | 1188.08 |
90 | 2024.12.03 18:00 | close | 19 | 0.10 | 2.15516 | 2.14316 | 2.15716 | 16.80 | 1204.88 |
91 | 2024.12.03 18:00 | close | 18 | 0.10 | 2.15516 | 2.14291 | 2.15691 | 18.20 | 1223.08 |
92 | 2024.12.03 18:00 | close | 17 | 0.10 | 2.15516 | 2.14255 | 2.15655 | 20.22 | 1243.30 |
93 | 2024.12.03 18:00 | close | 16 | 0.10 | 2.15576 | 2.15965 | 2.14565 | -28.63 | 1214.67 |
94 | 2024.12.03 18:00 | close | 15 | 0.10 | 2.15576 | 2.15936 | 2.14536 | -30.26 | 1184.41 |
95 | 2024.12.03 18:00 | close | 14 | 0.10 | 2.15576 | 2.15908 | 2.14508 | -31.83 | 1152.58 |
96 | 2024.12.03 18:00 | close | 13 | 0.10 | 2.15576 | 2.15876 | 2.14476 | -33.62 | 1118.96 |
97 | 2024.12.03 18:00 | close | 12 | 0.10 | 2.15576 | 2.15850 | 2.14450 | -35.08 | 1083.88 |
98 | 2024.12.03 18:00 | close | 11 | 0.10 | 2.15576 | 2.15819 | 2.14419 | -36.81 | 1047.07 |
99 | 2024.12.03 18:00 | close | 10 | 0.10 | 2.15576 | 2.15785 | 2.14385 | -38.72 | 1008.35 |
100 | 2024.12.04 12:00 | buy | 34 | 0.10 | 2.17178 | 0.00000 | 0.00000 | ||
101 | 2024.12.04 12:00 | modify | 34 | 0.10 | 2.17178 | 2.16278 | 2.17678 | ||
102 | 2024.12.04 12:01 | buy | 35 | 0.10 | 2.17208 | 0.00000 | 0.00000 | ||
103 | 2024.12.04 12:01 | modify | 35 | 0.10 | 2.17208 | 2.16308 | 2.17708 | ||
104 | 2024.12.04 12:03 | buy | 36 | 0.10 | 2.17239 | 0.00000 | 0.00000 | ||
105 | 2024.12.04 12:03 | modify | 36 | 0.10 | 2.17239 | 2.16339 | 2.17739 | ||
106 | 2024.12.04 12:18 | buy | 37 | 0.10 | 2.17270 | 0.00000 | 0.00000 | ||
107 | 2024.12.04 12:18 | modify | 37 | 0.10 | 2.17270 | 2.16370 | 2.17770 | ||
108 | 2024.12.04 12:36 | buy | 38 | 0.10 | 2.17148 | 0.00000 | 0.00000 | ||
109 | 2024.12.04 12:36 | modify | 38 | 0.10 | 2.17148 | 2.16248 | 2.17648 | ||
110 | 2024.12.04 13:16 | buy | 39 | 0.10 | 2.17303 | 0.00000 | 0.00000 | ||
111 | 2024.12.04 13:16 | modify | 39 | 0.10 | 2.17303 | 2.16403 | 2.17803 | ||
112 | 2024.12.04 13:17 | buy | 40 | 0.10 | 2.17330 | 0.00000 | 0.00000 | ||
113 | 2024.12.04 13:17 | modify | 40 | 0.10 | 2.17330 | 2.16430 | 2.17830 | ||
114 | 2024.12.04 13:17 | buy | 41 | 0.10 | 2.17358 | 0.00000 | 0.00000 | ||
115 | 2024.12.04 13:17 | modify | 41 | 0.10 | 2.17358 | 2.16458 | 2.17858 | ||
116 | 2024.12.04 18:00 | close | 41 | 0.10 | 2.16755 | 2.16458 | 2.17858 | -33.78 | 974.57 |
117 | 2024.12.04 18:00 | close | 40 | 0.10 | 2.16755 | 2.16430 | 2.17830 | -32.21 | 942.36 |
118 | 2024.12.04 18:00 | close | 39 | 0.10 | 2.16755 | 2.16403 | 2.17803 | -30.70 | 911.66 |
119 | 2024.12.04 18:00 | close | 38 | 0.10 | 2.16755 | 2.16248 | 2.17648 | -22.02 | 889.64 |
120 | 2024.12.04 18:00 | close | 37 | 0.10 | 2.16755 | 2.16370 | 2.17770 | -28.85 | 860.79 |
121 | 2024.12.04 18:00 | close | 36 | 0.10 | 2.16755 | 2.16339 | 2.17739 | -27.12 | 833.67 |
122 | 2024.12.04 18:00 | close | 35 | 0.10 | 2.16755 | 2.16308 | 2.17708 | -25.38 | 808.29 |
123 | 2024.12.04 18:00 | close | 34 | 0.10 | 2.16755 | 2.16278 | 2.17678 | -23.70 | 784.59 |
124 | 2024.12.05 12:00 | buy | 42 | 0.10 | 2.17131 | 0.00000 | 0.00000 | ||
125 | 2024.12.05 12:00 | modify | 42 | 0.10 | 2.17131 | 2.16231 | 2.17631 | ||
126 | 2024.12.05 12:00 | buy | 43 | 0.10 | 2.17096 | 0.00000 | 0.00000 | ||
127 | 2024.12.05 12:00 | modify | 43 | 0.10 | 2.17096 | 2.16196 | 2.17596 | ||
128 | 2024.12.05 12:05 | buy | 44 | 0.10 | 2.17064 | 0.00000 | 0.00000 | ||
129 | 2024.12.05 12:05 | modify | 44 | 0.10 | 2.17064 | 2.16164 | 2.17564 | ||
130 | 2024.12.05 12:17 | buy | 45 | 0.10 | 2.17169 | 0.00000 | 0.00000 | ||
131 | 2024.12.05 12:17 | modify | 45 | 0.10 | 2.17169 | 2.16269 | 2.17669 | ||
132 | 2024.12.05 12:24 | buy | 46 | 0.10 | 2.17191 | 0.00000 | 0.00000 | ||
133 | 2024.12.05 12:24 | modify | 46 | 0.10 | 2.17191 | 2.16291 | 2.17691 | ||
134 | 2024.12.05 12:27 | buy | 47 | 0.10 | 2.17222 | 0.00000 | 0.00000 | ||
135 | 2024.12.05 12:27 | modify | 47 | 0.10 | 2.17222 | 2.16322 | 2.17722 | ||
136 | 2024.12.05 13:26 | buy | 48 | 0.10 | 2.17415 | 0.00000 | 0.00000 | ||
137 | 2024.12.05 13:26 | modify | 48 | 0.10 | 2.17415 | 2.16515 | 2.17915 | ||
138 | 2024.12.05 18:00 | close | 48 | 0.10 | 2.17053 | 2.16515 | 2.17915 | -20.28 | 764.31 |
139 | 2024.12.05 18:00 | close | 47 | 0.10 | 2.17053 | 2.16322 | 2.17722 | -9.46 | 754.85 |
140 | 2024.12.05 18:00 | close | 46 | 0.10 | 2.17053 | 2.16291 | 2.17691 | -7.73 | 747.12 |
141 | 2024.12.05 18:00 | close | 45 | 0.10 | 2.17053 | 2.16269 | 2.17669 | -6.49 | 740.63 |
142 | 2024.12.05 18:00 | close | 44 | 0.10 | 2.17053 | 2.16164 | 2.17564 | -0.61 | 740.02 |
143 | 2024.12.05 18:00 | close | 43 | 0.10 | 2.17053 | 2.16196 | 2.17596 | -2.41 | 737.61 |
144 | 2024.12.05 18:00 | close | 42 | 0.10 | 2.17053 | 2.16231 | 2.17631 | -4.37 | 733.24 |
145 | 2024.12.06 12:00 | buy | 49 | 0.10 | 2.18568 | 0.00000 | 0.00000 | ||
146 | 2024.12.06 12:00 | modify | 49 | 0.10 | 2.18568 | 2.17668 | 2.19068 | ||
147 | 2024.12.06 12:01 | buy | 50 | 0.10 | 2.18538 | 0.00000 | 0.00000 | ||
148 | 2024.12.06 12:01 | modify | 50 | 0.10 | 2.18538 | 2.17638 | 2.19038 | ||
149 | 2024.12.06 12:03 | buy | 51 | 0.10 | 2.18506 | 0.00000 | 0.00000 | ||
150 | 2024.12.06 12:03 | modify | 51 | 0.10 | 2.18506 | 2.17606 | 2.19006 | ||
151 | 2024.12.06 12:05 | buy | 52 | 0.10 | 2.18477 | 0.00000 | 0.00000 | ||
152 | 2024.12.06 12:05 | modify | 52 | 0.10 | 2.18477 | 2.17577 | 2.18977 | ||
153 | 2024.12.06 12:07 | buy | 53 | 0.10 | 2.18443 | 0.00000 | 0.00000 | ||
154 | 2024.12.06 12:07 | modify | 53 | 0.10 | 2.18443 | 2.17543 | 2.18943 | ||
155 | 2024.12.06 13:04 | buy | 54 | 0.10 | 2.18598 | 0.00000 | 0.00000 | ||
156 | 2024.12.06 13:04 | modify | 54 | 0.10 | 2.18598 | 2.17698 | 2.19098 | ||
157 | 2024.12.06 18:00 | close | 54 | 0.10 | 2.18423 | 2.17698 | 2.19098 | -9.81 | 723.43 |
158 | 2024.12.06 18:00 | close | 53 | 0.10 | 2.18423 | 2.17543 | 2.18943 | -1.13 | 722.30 |
159 | 2024.12.06 18:00 | close | 52 | 0.10 | 2.18423 | 2.17577 | 2.18977 | -3.03 | 719.27 |
160 | 2024.12.06 18:00 | close | 51 | 0.10 | 2.18423 | 2.17606 | 2.19006 | -4.65 | 714.62 |
161 | 2024.12.06 18:00 | close | 50 | 0.10 | 2.18423 | 2.17638 | 2.19038 | -6.45 | 708.17 |
162 | 2024.12.06 18:00 | close | 49 | 0.10 | 2.18423 | 2.17668 | 2.19068 | -8.13 | 700.04 |
163 | 2024.12.09 12:00 | sell | 55 | 0.10 | 2.17762 | 0.00000 | 0.00000 | ||
164 | 2024.12.09 12:00 | modify | 55 | 0.10 | 2.17762 | 2.18662 | 2.17262 | ||
165 | 2024.12.09 12:01 | sell | 56 | 0.10 | 2.17798 | 0.00000 | 0.00000 | ||
166 | 2024.12.09 12:01 | modify | 56 | 0.10 | 2.17798 | 2.18698 | 2.17298 | ||
167 | 2024.12.09 12:02 | sell | 57 | 0.10 | 2.17823 | 0.00000 | 0.00000 | ||
168 | 2024.12.09 12:02 | modify | 57 | 0.10 | 2.17823 | 2.18723 | 2.17323 | ||
169 | 2024.12.09 12:34 | sell | 58 | 0.10 | 2.17729 | 0.00000 | 0.00000 | ||
170 | 2024.12.09 12:34 | modify | 58 | 0.10 | 2.17729 | 2.18629 | 2.17229 | ||
171 | 2024.12.09 12:34 | sell | 59 | 0.10 | 2.17700 | 0.00000 | 0.00000 | ||
172 | 2024.12.09 12:34 | modify | 59 | 0.10 | 2.17700 | 2.18600 | 2.17200 | ||
173 | 2024.12.09 13:20 | sell | 60 | 0.10 | 2.17584 | 0.00000 | 0.00000 | ||
174 | 2024.12.09 13:20 | modify | 60 | 0.10 | 2.17584 | 2.18484 | 2.17084 | ||
175 | 2024.12.09 17:07 | t/p | 57 | 0.10 | 2.17323 | 2.18723 | 2.17323 | 28.02 | 728.06 |
176 | 2024.12.09 17:07 | sell | 61 | 0.10 | 2.17261 | 0.00000 | 0.00000 | ||
177 | 2024.12.09 17:07 | modify | 61 | 0.10 | 2.17261 | 2.18161 | 2.16761 | ||
178 | 2024.12.09 17:14 | t/p | 56 | 0.10 | 2.17298 | 2.18698 | 2.17298 | 28.02 | 756.08 |
179 | 2024.12.09 17:18 | sell | 62 | 0.10 | 2.17222 | 0.00000 | 0.00000 | ||
180 | 2024.12.09 17:18 | modify | 62 | 0.10 | 2.17222 | 2.18122 | 2.16722 | ||
181 | 2024.12.09 18:00 | close | 62 | 0.10 | 2.17360 | 2.18122 | 2.16722 | -7.73 | 748.35 |
182 | 2024.12.09 18:00 | close | 61 | 0.10 | 2.17360 | 2.18161 | 2.16761 | -5.54 | 742.81 |
183 | 2024.12.09 18:00 | close | 60 | 0.10 | 2.17360 | 2.18484 | 2.17084 | 12.56 | 755.37 |
184 | 2024.12.09 18:00 | close | 59 | 0.10 | 2.17360 | 2.18600 | 2.17200 | 19.06 | 774.43 |
185 | 2024.12.09 18:00 | close | 58 | 0.10 | 2.17360 | 2.18629 | 2.17229 | 20.68 | 795.11 |
186 | 2024.12.09 18:00 | close | 55 | 0.10 | 2.17360 | 2.18662 | 2.17262 | 22.53 | 817.64 |
187 | 2024.12.10 12:00 | buy | 63 | 0.10 | 2.19130 | 0.00000 | 0.00000 | ||
188 | 2024.12.10 12:00 | modify | 63 | 0.10 | 2.19130 | 2.18230 | 2.19630 | ||
189 | 2024.12.10 12:08 | buy | 64 | 0.10 | 2.19161 | 0.00000 | 0.00000 | ||
190 | 2024.12.10 12:08 | modify | 64 | 0.10 | 2.19161 | 2.18261 | 2.19661 | ||
191 | 2024.12.10 12:15 | buy | 65 | 0.10 | 2.19193 | 0.00000 | 0.00000 | ||
192 | 2024.12.10 12:15 | modify | 65 | 0.10 | 2.19193 | 2.18293 | 2.19693 | ||
193 | 2024.12.10 12:25 | buy | 66 | 0.10 | 2.19224 | 0.00000 | 0.00000 | ||
194 | 2024.12.10 12:25 | modify | 66 | 0.10 | 2.19224 | 2.18324 | 2.19724 | ||
195 | 2024.12.10 12:42 | buy | 67 | 0.10 | 2.19100 | 0.00000 | 0.00000 | ||
196 | 2024.12.10 12:42 | modify | 67 | 0.10 | 2.19100 | 2.18200 | 2.19600 | ||
197 | 2024.12.10 12:44 | buy | 68 | 0.10 | 2.19069 | 0.00000 | 0.00000 | ||
198 | 2024.12.10 12:44 | modify | 68 | 0.10 | 2.19069 | 2.18169 | 2.19569 | ||
199 | 2024.12.10 14:07 | buy | 69 | 0.10 | 2.19319 | 0.00000 | 0.00000 | ||
200 | 2024.12.10 14:07 | modify | 69 | 0.10 | 2.19319 | 2.18419 | 2.19819 | ||
201 | 2024.12.10 15:55 | close | 69 | 0.10 | 2.19556 | 2.18419 | 2.19819 | 13.28 | 830.92 |
202 | 2024.12.10 15:55 | close | 68 | 0.10 | 2.19556 | 2.18169 | 2.19569 | 27.29 | 858.21 |
203 | 2024.12.10 15:55 | close | 67 | 0.10 | 2.19556 | 2.18200 | 2.19600 | 25.55 | 883.76 |
204 | 2024.12.10 15:55 | close | 66 | 0.10 | 2.19556 | 2.18324 | 2.19724 | 18.60 | 902.36 |
205 | 2024.12.10 15:55 | close | 65 | 0.10 | 2.19556 | 2.18293 | 2.19693 | 20.34 | 922.70 |
206 | 2024.12.10 15:55 | close | 64 | 0.10 | 2.19556 | 2.18261 | 2.19661 | 22.13 | 944.83 |
207 | 2024.12.10 15:55 | close | 63 | 0.10 | 2.19556 | 2.18230 | 2.19630 | 23.87 | 968.70 |
208 | 2024.12.11 12:00 | buy | 70 | 0.10 | 2.20577 | 0.00000 | 0.00000 | ||
209 | 2024.12.11 12:00 | modify | 70 | 0.10 | 2.20577 | 2.19677 | 2.21077 | ||
210 | 2024.12.11 12:00 | buy | 71 | 0.10 | 2.20611 | 0.00000 | 0.00000 | ||
211 | 2024.12.11 12:00 | modify | 71 | 0.10 | 2.20611 | 2.19711 | 2.21111 | ||
212 | 2024.12.11 12:01 | buy | 72 | 0.10 | 2.20643 | 0.00000 | 0.00000 | ||
213 | 2024.12.11 12:01 | modify | 72 | 0.10 | 2.20643 | 2.19743 | 2.21143 | ||
214 | 2024.12.11 12:01 | buy | 73 | 0.10 | 2.20667 | 0.00000 | 0.00000 | ||
215 | 2024.12.11 12:01 | modify | 73 | 0.10 | 2.20667 | 2.19767 | 2.21167 | ||
216 | 2024.12.11 12:09 | buy | 74 | 0.10 | 2.20540 | 0.00000 | 0.00000 | ||
217 | 2024.12.11 12:09 | modify | 74 | 0.10 | 2.20540 | 2.19640 | 2.21040 | ||
218 | 2024.12.11 12:15 | buy | 75 | 0.10 | 2.20517 | 0.00000 | 0.00000 | ||
219 | 2024.12.11 12:15 | modify | 75 | 0.10 | 2.20517 | 2.19617 | 2.21017 | ||
220 | 2024.12.11 12:16 | buy | 76 | 0.10 | 2.20481 | 0.00000 | 0.00000 | ||
221 | 2024.12.11 12:16 | modify | 76 | 0.10 | 2.20481 | 2.19581 | 2.20981 | ||
222 | 2024.12.11 13:29 | sell | 77 | 0.10 | 2.20301 | 0.00000 | 0.00000 | ||
223 | 2024.12.11 13:29 | modify | 77 | 0.10 | 2.20301 | 2.21201 | 2.19801 | ||
224 | 2024.12.11 13:29 | buy | 78 | 0.10 | 2.20405 | 0.00000 | 0.00000 | ||
225 | 2024.12.11 13:29 | modify | 78 | 0.10 | 2.20405 | 2.19505 | 2.20905 | ||
226 | 2024.12.11 13:29 | sell | 79 | 0.10 | 2.20247 | 0.00000 | 0.00000 | ||
227 | 2024.12.11 13:29 | modify | 79 | 0.10 | 2.20247 | 2.21147 | 2.19747 | ||
228 | 2024.12.11 13:29 | sell | 80 | 0.10 | 2.20281 | 0.00000 | 0.00000 | ||
229 | 2024.12.11 13:29 | modify | 80 | 0.10 | 2.20281 | 2.21181 | 2.19781 | ||
230 | 2024.12.11 13:30 | sell | 81 | 0.10 | 2.20124 | 0.00000 | 0.00000 | ||
231 | 2024.12.11 13:30 | modify | 81 | 0.10 | 2.20124 | 2.21024 | 2.19624 | ||
232 | 2024.12.11 13:30 | sell | 82 | 0.10 | 2.20154 | 0.00000 | 0.00000 | ||
233 | 2024.12.11 13:30 | modify | 82 | 0.10 | 2.20154 | 2.21054 | 2.19654 | ||
234 | 2024.12.11 13:30 | sell | 83 | 0.10 | 2.20212 | 0.00000 | 0.00000 | ||
235 | 2024.12.11 13:30 | modify | 83 | 0.10 | 2.20212 | 2.21112 | 2.19712 | ||
236 | 2024.12.11 13:30 | buy | 84 | 0.10 | 2.20381 | 0.00000 | 0.00000 | ||
237 | 2024.12.11 13:30 | modify | 84 | 0.10 | 2.20381 | 2.19481 | 2.20881 | ||
238 | 2024.12.11 13:30 | buy | 85 | 0.10 | 2.20431 | 0.00000 | 0.00000 | ||
239 | 2024.12.11 13:30 | modify | 85 | 0.10 | 2.20431 | 2.19531 | 2.20931 | ||
240 | 2024.12.11 13:30 | buy | 86 | 0.10 | 2.20458 | 0.00000 | 0.00000 | ||
241 | 2024.12.11 13:30 | modify | 86 | 0.10 | 2.20458 | 2.19558 | 2.20958 | ||
242 | 2024.12.11 14:04 | sell | 87 | 0.10 | 2.20336 | 0.00000 | 0.00000 | ||
243 | 2024.12.11 14:04 | modify | 87 | 0.10 | 2.20336 | 2.21236 | 2.19836 | ||
244 | 2024.12.11 15:49 | sell | 88 | 0.10 | 2.20186 | 0.00000 | 0.00000 | ||
245 | 2024.12.11 15:49 | modify | 88 | 0.10 | 2.20186 | 2.21086 | 2.19686 | ||
246 | 2024.12.11 18:00 | close | 88 | 0.10 | 2.20372 | 2.21086 | 2.19686 | -10.43 | 958.27 |
247 | 2024.12.11 18:00 | close | 87 | 0.10 | 2.20372 | 2.21236 | 2.19836 | -2.02 | 956.25 |
248 | 2024.12.11 18:00 | close | 86 | 0.10 | 2.20312 | 2.19558 | 2.20958 | -8.18 | 948.07 |
249 | 2024.12.11 18:00 | close | 85 | 0.10 | 2.20312 | 2.19531 | 2.20931 | -6.67 | 941.40 |
250 | 2024.12.11 18:00 | close | 84 | 0.10 | 2.20312 | 2.19481 | 2.20881 | -3.86 | 937.54 |
251 | 2024.12.11 18:00 | close | 83 | 0.10 | 2.20372 | 2.21112 | 2.19712 | -8.97 | 928.57 |
252 | 2024.12.11 18:00 | close | 82 | 0.10 | 2.20372 | 2.21054 | 2.19654 | -12.22 | 916.35 |
253 | 2024.12.11 18:00 | close | 81 | 0.10 | 2.20372 | 2.21024 | 2.19624 | -13.90 | 902.45 |
254 | 2024.12.11 18:00 | close | 80 | 0.10 | 2.20372 | 2.21181 | 2.19781 | -5.10 | 897.35 |
255 | 2024.12.11 18:00 | close | 79 | 0.10 | 2.20372 | 2.21147 | 2.19747 | -7.01 | 890.34 |
256 | 2024.12.11 18:00 | close | 78 | 0.10 | 2.20312 | 2.19505 | 2.20905 | -5.21 | 885.13 |
257 | 2024.12.11 18:00 | close | 77 | 0.10 | 2.20372 | 2.21201 | 2.19801 | -3.98 | 881.15 |
258 | 2024.12.11 18:00 | close | 76 | 0.10 | 2.20312 | 2.19581 | 2.20981 | -9.47 | 871.68 |
259 | 2024.12.11 18:00 | close | 75 | 0.10 | 2.20312 | 2.19617 | 2.21017 | -11.48 | 860.20 |
260 | 2024.12.11 18:00 | close | 74 | 0.10 | 2.20312 | 2.19640 | 2.21040 | -12.77 | 847.43 |
261 | 2024.12.11 18:00 | close | 73 | 0.10 | 2.20312 | 2.19767 | 2.21167 | -19.89 | 827.54 |
262 | 2024.12.11 18:00 | close | 72 | 0.10 | 2.20312 | 2.19743 | 2.21143 | -18.54 | 809.00 |
263 | 2024.12.11 18:00 | close | 71 | 0.10 | 2.20312 | 2.19711 | 2.21111 | -16.75 | 792.25 |
264 | 2024.12.11 18:00 | close | 70 | 0.10 | 2.20312 | 2.19677 | 2.21077 | -14.84 | 777.41 |
265 | 2024.12.12 12:00 | sell | 89 | 0.10 | 2.19756 | 0.00000 | 0.00000 | ||
266 | 2024.12.12 12:00 | modify | 89 | 0.10 | 2.19756 | 2.20656 | 2.19256 | ||
267 | 2024.12.12 12:00 | sell | 90 | 0.10 | 2.19722 | 0.00000 | 0.00000 | ||
268 | 2024.12.12 12:00 | modify | 90 | 0.10 | 2.19722 | 2.20622 | 2.19222 | ||
269 | 2024.12.12 12:00 | sell | 91 | 0.10 | 2.19695 | 0.00000 | 0.00000 | ||
270 | 2024.12.12 12:00 | modify | 91 | 0.10 | 2.19695 | 2.20595 | 2.19195 | ||
271 | 2024.12.12 12:03 | sell | 92 | 0.10 | 2.19790 | 0.00000 | 0.00000 | ||
272 | 2024.12.12 12:03 | modify | 92 | 0.10 | 2.19790 | 2.20690 | 2.19290 | ||
273 | 2024.12.12 13:26 | sell | 93 | 0.10 | 2.19816 | 0.00000 | 0.00000 | ||
274 | 2024.12.12 13:26 | modify | 93 | 0.10 | 2.19816 | 2.20716 | 2.19316 | ||
275 | 2024.12.12 13:30 | sell | 94 | 0.10 | 2.19477 | 0.00000 | 0.00000 | ||
276 | 2024.12.12 13:30 | modify | 94 | 0.10 | 2.19477 | 2.20377 | 2.18977 | ||
277 | 2024.12.12 14:13 | sell | 95 | 0.10 | 2.19419 | 0.00000 | 0.00000 | ||
278 | 2024.12.12 14:13 | modify | 95 | 0.10 | 2.19419 | 2.20319 | 2.18919 | ||
279 | 2024.12.12 18:00 | close | 95 | 0.10 | 2.19615 | 2.20319 | 2.18919 | -10.99 | 766.42 |
280 | 2024.12.12 18:00 | close | 94 | 0.10 | 2.19615 | 2.20377 | 2.18977 | -7.74 | 758.68 |
281 | 2024.12.12 18:00 | close | 93 | 0.10 | 2.19615 | 2.20716 | 2.19316 | 11.26 | 769.94 |
282 | 2024.12.12 18:00 | close | 92 | 0.10 | 2.19615 | 2.20690 | 2.19290 | 9.80 | 779.74 |
283 | 2024.12.12 18:00 | close | 91 | 0.10 | 2.19615 | 2.20595 | 2.19195 | 4.48 | 784.22 |
284 | 2024.12.12 18:00 | close | 90 | 0.10 | 2.19615 | 2.20622 | 2.19222 | 5.99 | 790.21 |
285 | 2024.12.12 18:00 | close | 89 | 0.10 | 2.19615 | 2.20656 | 2.19256 | 7.90 | 798.11 |
286 | 2024.12.13 12:00 | sell | 96 | 0.10 | 2.19358 | 0.00000 | 0.00000 | ||
287 | 2024.12.13 12:00 | modify | 96 | 0.10 | 2.19358 | 2.20258 | 2.18858 | ||
288 | 2024.12.13 12:01 | sell | 97 | 0.10 | 2.19327 | 0.00000 | 0.00000 | ||
289 | 2024.12.13 12:01 | modify | 97 | 0.10 | 2.19327 | 2.20227 | 2.18827 | ||
290 | 2024.12.13 12:02 | sell | 98 | 0.10 | 2.19297 | 0.00000 | 0.00000 | ||
291 | 2024.12.13 12:02 | modify | 98 | 0.10 | 2.19297 | 2.20197 | 2.18797 | ||
292 | 2024.12.13 12:04 | sell | 99 | 0.10 | 2.19388 | 0.00000 | 0.00000 | ||
293 | 2024.12.13 12:04 | modify | 99 | 0.10 | 2.19388 | 2.20288 | 2.18888 | ||
294 | 2024.12.13 12:06 | sell | 100 | 0.10 | 2.19418 | 0.00000 | 0.00000 | ||
295 | 2024.12.13 12:06 | modify | 100 | 0.10 | 2.19418 | 2.20318 | 2.18918 | ||
296 | 2024.12.13 12:09 | sell | 101 | 0.10 | 2.19448 | 0.00000 | 0.00000 | ||
297 | 2024.12.13 12:09 | modify | 101 | 0.10 | 2.19448 | 2.20348 | 2.18948 | ||
298 | 2024.12.13 13:23 | sell | 102 | 0.10 | 2.19145 | 0.00000 | 0.00000 | ||
299 | 2024.12.13 13:23 | modify | 102 | 0.10 | 2.19145 | 2.20045 | 2.18645 | ||
300 | 2024.12.13 15:57 | close | 102 | 0.10 | 2.18953 | 2.20045 | 2.18645 | 10.76 | 808.87 |
301 | 2024.12.13 15:57 | close | 101 | 0.10 | 2.18953 | 2.20348 | 2.18948 | 27.74 | 836.61 |
302 | 2024.12.13 15:57 | close | 100 | 0.10 | 2.18953 | 2.20318 | 2.18918 | 26.06 | 862.67 |
303 | 2024.12.13 15:57 | close | 99 | 0.10 | 2.18953 | 2.20288 | 2.18888 | 24.38 | 887.05 |
304 | 2024.12.13 15:57 | close | 98 | 0.10 | 2.18953 | 2.20197 | 2.18797 | 19.28 | 906.33 |
305 | 2024.12.13 15:57 | close | 97 | 0.10 | 2.18953 | 2.20227 | 2.18827 | 20.96 | 927.29 |
306 | 2024.12.13 15:57 | close | 96 | 0.10 | 2.18953 | 2.20258 | 2.18858 | 22.69 | 949.98 |
307 | 2024.12.16 12:00 | buy | 103 | 0.10 | 2.19365 | 0.00000 | 0.00000 | ||
308 | 2024.12.16 12:00 | modify | 103 | 0.10 | 2.19365 | 2.18465 | 2.19865 | ||
309 | 2024.12.16 12:02 | buy | 104 | 0.10 | 2.19397 | 0.00000 | 0.00000 | ||
310 | 2024.12.16 12:02 | modify | 104 | 0.10 | 2.19397 | 2.18497 | 2.19897 | ||
311 | 2024.12.16 12:03 | buy | 105 | 0.10 | 2.19425 | 0.00000 | 0.00000 | ||
312 | 2024.12.16 12:03 | modify | 105 | 0.10 | 2.19425 | 2.18525 | 2.19925 | ||
313 | 2024.12.16 12:09 | buy | 106 | 0.10 | 2.19329 | 0.00000 | 0.00000 | ||
314 | 2024.12.16 12:09 | modify | 106 | 0.10 | 2.19329 | 2.18429 | 2.19829 | ||
315 | 2024.12.16 12:10 | buy | 107 | 0.10 | 2.19303 | 0.00000 | 0.00000 | ||
316 | 2024.12.16 12:10 | modify | 107 | 0.10 | 2.19303 | 2.18403 | 2.19803 | ||
317 | 2024.12.16 12:14 | buy | 108 | 0.10 | 2.19270 | 0.00000 | 0.00000 | ||
318 | 2024.12.16 12:14 | modify | 108 | 0.10 | 2.19270 | 2.18370 | 2.19770 | ||
319 | 2024.12.16 12:17 | buy | 109 | 0.10 | 2.19236 | 0.00000 | 0.00000 | ||
320 | 2024.12.16 12:17 | modify | 109 | 0.10 | 2.19236 | 2.18336 | 2.19736 | ||
321 | 2024.12.16 14:30 | buy | 110 | 0.10 | 2.19461 | 0.00000 | 0.00000 | ||
322 | 2024.12.16 14:30 | modify | 110 | 0.10 | 2.19461 | 2.18561 | 2.19961 | ||
323 | 2024.12.16 16:47 | close | 110 | 0.10 | 2.19683 | 2.18561 | 2.19961 | 12.44 | 962.42 |
324 | 2024.12.16 16:47 | close | 109 | 0.10 | 2.19683 | 2.18336 | 2.19736 | 25.04 | 987.46 |
325 | 2024.12.16 16:47 | close | 108 | 0.10 | 2.19683 | 2.18370 | 2.19770 | 23.14 | 1010.60 |
326 | 2024.12.16 16:47 | close | 107 | 0.10 | 2.19683 | 2.18403 | 2.19803 | 21.29 | 1031.89 |
327 | 2024.12.16 16:47 | close | 106 | 0.10 | 2.19683 | 2.18429 | 2.19829 | 19.83 | 1051.72 |
328 | 2024.12.16 16:47 | close | 105 | 0.10 | 2.19683 | 2.18525 | 2.19925 | 14.45 | 1066.17 |
329 | 2024.12.16 16:47 | close | 104 | 0.10 | 2.19683 | 2.18497 | 2.19897 | 16.02 | 1082.19 |
330 | 2024.12.16 16:47 | close | 103 | 0.10 | 2.19683 | 2.18465 | 2.19865 | 17.81 | 1100.00 |
331 | 2024.12.17 12:00 | buy | 111 | 0.10 | 2.20541 | 0.00000 | 0.00000 | ||
332 | 2024.12.17 12:00 | modify | 111 | 0.10 | 2.20541 | 2.19641 | 2.21041 | ||
333 | 2024.12.17 12:01 | buy | 112 | 0.10 | 2.20511 | 0.00000 | 0.00000 | ||
334 | 2024.12.17 12:01 | modify | 112 | 0.10 | 2.20511 | 2.19611 | 2.21011 | ||
335 | 2024.12.17 12:06 | buy | 113 | 0.10 | 2.20573 | 0.00000 | 0.00000 | ||
336 | 2024.12.17 12:06 | modify | 113 | 0.10 | 2.20573 | 2.19673 | 2.21073 | ||
337 | 2024.12.17 12:10 | buy | 114 | 0.10 | 2.20480 | 0.00000 | 0.00000 | ||
338 | 2024.12.17 12:10 | modify | 114 | 0.10 | 2.20480 | 2.19580 | 2.20980 | ||
339 | 2024.12.17 12:13 | buy | 115 | 0.10 | 2.20450 | 0.00000 | 0.00000 | ||
340 | 2024.12.17 12:13 | modify | 115 | 0.10 | 2.20450 | 2.19550 | 2.20950 | ||
341 | 2024.12.17 12:44 | buy | 116 | 0.10 | 2.20604 | 0.00000 | 0.00000 | ||
342 | 2024.12.17 12:44 | modify | 116 | 0.10 | 2.20604 | 2.19704 | 2.21104 | ||
343 | 2024.12.17 12:54 | buy | 117 | 0.10 | 2.20631 | 0.00000 | 0.00000 | ||
344 | 2024.12.17 12:54 | modify | 117 | 0.10 | 2.20631 | 2.19731 | 2.21131 | ||
345 | 2024.12.17 13:30 | buy | 118 | 0.10 | 2.20415 | 0.00000 | 0.00000 | ||
346 | 2024.12.17 13:30 | modify | 118 | 0.10 | 2.20415 | 2.19515 | 2.20915 | ||
347 | 2024.12.17 15:18 | buy | 119 | 0.10 | 2.20661 | 0.00000 | 0.00000 | ||
348 | 2024.12.17 15:18 | modify | 119 | 0.10 | 2.20661 | 2.19761 | 2.21161 | ||
349 | 2024.12.17 15:49 | buy | 120 | 0.10 | 2.20840 | 0.00000 | 0.00000 | ||
350 | 2024.12.17 15:49 | modify | 120 | 0.10 | 2.20840 | 2.19940 | 2.21340 | ||
351 | 2024.12.17 16:18 | close | 120 | 0.10 | 2.20840 | 2.19940 | 2.21340 | 0.00 | 1100.00 |
352 | 2024.12.17 16:18 | close | 119 | 0.10 | 2.20840 | 2.19761 | 2.21161 | 10.03 | 1110.03 |
353 | 2024.12.17 16:18 | close | 118 | 0.10 | 2.20840 | 2.19515 | 2.20915 | 23.81 | 1133.84 |
354 | 2024.12.17 16:18 | close | 117 | 0.10 | 2.20840 | 2.19731 | 2.21131 | 11.71 | 1145.55 |
355 | 2024.12.17 16:18 | close | 116 | 0.10 | 2.20840 | 2.19704 | 2.21104 | 13.22 | 1158.77 |
356 | 2024.12.17 16:18 | close | 115 | 0.10 | 2.20840 | 2.19550 | 2.20950 | 21.85 | 1180.62 |
357 | 2024.12.17 16:18 | close | 114 | 0.10 | 2.20840 | 2.19580 | 2.20980 | 20.17 | 1200.79 |
358 | 2024.12.17 16:18 | close | 113 | 0.10 | 2.20840 | 2.19673 | 2.21073 | 14.96 | 1215.75 |
359 | 2024.12.17 16:18 | close | 112 | 0.10 | 2.20840 | 2.19611 | 2.21011 | 18.43 | 1234.18 |
360 | 2024.12.17 16:18 | close | 111 | 0.10 | 2.20840 | 2.19641 | 2.21041 | 16.75 | 1250.93 |
361 | 2024.12.18 12:00 | buy | 121 | 0.10 | 2.21818 | 0.00000 | 0.00000 | ||
362 | 2024.12.18 12:00 | modify | 121 | 0.10 | 2.21818 | 2.20918 | 2.22318 | ||
363 | 2024.12.18 12:00 | buy | 122 | 0.10 | 2.21848 | 0.00000 | 0.00000 | ||
364 | 2024.12.18 12:00 | modify | 122 | 0.10 | 2.21848 | 2.20948 | 2.22348 | ||
365 | 2024.12.18 12:05 | buy | 123 | 0.10 | 2.21786 | 0.00000 | 0.00000 | ||
366 | 2024.12.18 12:05 | modify | 123 | 0.10 | 2.21786 | 2.20886 | 2.22286 | ||
367 | 2024.12.18 12:06 | buy | 124 | 0.10 | 2.21758 | 0.00000 | 0.00000 | ||
368 | 2024.12.18 12:06 | modify | 124 | 0.10 | 2.21758 | 2.20858 | 2.22258 | ||
369 | 2024.12.18 12:14 | buy | 125 | 0.10 | 2.21878 | 0.00000 | 0.00000 | ||
370 | 2024.12.18 12:14 | modify | 125 | 0.10 | 2.21878 | 2.20978 | 2.22378 | ||
371 | 2024.12.18 12:14 | buy | 126 | 0.10 | 2.21908 | 0.00000 | 0.00000 | ||
372 | 2024.12.18 12:14 | modify | 126 | 0.10 | 2.21908 | 2.21008 | 2.22408 | ||
373 | 2024.12.18 12:55 | buy | 127 | 0.10 | 2.21725 | 0.00000 | 0.00000 | ||
374 | 2024.12.18 12:55 | modify | 127 | 0.10 | 2.21725 | 2.20825 | 2.22225 | ||
375 | 2024.12.18 12:59 | buy | 128 | 0.10 | 2.21695 | 0.00000 | 0.00000 | ||
376 | 2024.12.18 12:59 | modify | 128 | 0.10 | 2.21695 | 2.20795 | 2.22195 | ||
377 | 2024.12.18 13:19 | buy | 129 | 0.10 | 2.21663 | 0.00000 | 0.00000 | ||
378 | 2024.12.18 13:19 | modify | 129 | 0.10 | 2.21663 | 2.20763 | 2.22163 | ||
379 | 2024.12.18 15:48 | buy | 130 | 0.10 | 2.21941 | 0.00000 | 0.00000 | ||
380 | 2024.12.18 15:48 | modify | 130 | 0.10 | 2.21941 | 2.21041 | 2.22441 | ||
381 | 2024.12.18 16:34 | buy | 131 | 0.10 | 2.22029 | 0.00000 | 0.00000 | ||
382 | 2024.12.18 16:34 | modify | 131 | 0.10 | 2.22029 | 2.21129 | 2.22529 | ||
383 | 2024.12.18 17:12 | close | 131 | 0.10 | 2.22070 | 2.21129 | 2.22529 | 2.30 | 1253.23 |
384 | 2024.12.18 17:12 | close | 130 | 0.10 | 2.22070 | 2.21041 | 2.22441 | 7.23 | 1260.46 |
385 | 2024.12.18 17:12 | close | 129 | 0.10 | 2.22070 | 2.20763 | 2.22163 | 22.81 | 1283.27 |
386 | 2024.12.18 17:12 | close | 128 | 0.10 | 2.22070 | 2.20795 | 2.22195 | 21.01 | 1304.28 |
387 | 2024.12.18 17:12 | close | 127 | 0.10 | 2.22070 | 2.20825 | 2.22225 | 19.33 | 1323.61 |
388 | 2024.12.18 17:12 | close | 126 | 0.10 | 2.22070 | 2.21008 | 2.22408 | 9.08 | 1332.69 |
389 | 2024.12.18 17:12 | close | 125 | 0.10 | 2.22070 | 2.20978 | 2.22378 | 10.76 | 1343.45 |
390 | 2024.12.18 17:12 | close | 124 | 0.10 | 2.22070 | 2.20858 | 2.22258 | 17.48 | 1360.93 |
391 | 2024.12.18 17:12 | close | 123 | 0.10 | 2.22070 | 2.20886 | 2.22286 | 15.91 | 1376.84 |
392 | 2024.12.18 17:12 | close | 122 | 0.10 | 2.22070 | 2.20948 | 2.22348 | 12.44 | 1389.28 |
393 | 2024.12.18 17:12 | close | 121 | 0.10 | 2.22070 | 2.20918 | 2.22318 | 14.12 | 1403.40 |
394 | 2024.12.19 12:00 | sell | 132 | 0.10 | 2.23182 | 0.00000 | 0.00000 | ||
395 | 2024.12.19 12:00 | modify | 132 | 0.10 | 2.23182 | 2.24082 | 2.22682 | ||
396 | 2024.12.19 12:00 | sell | 133 | 0.10 | 2.23086 | 0.00000 | 0.00000 | ||
397 | 2024.12.19 12:00 | modify | 133 | 0.10 | 2.23086 | 2.23986 | 2.22586 | ||
398 | 2024.12.19 12:00 | sell | 134 | 0.10 | 2.23018 | 0.00000 | 0.00000 | ||
399 | 2024.12.19 12:00 | modify | 134 | 0.10 | 2.23018 | 2.23918 | 2.22518 | ||
400 | 2024.12.19 12:00 | sell | 135 | 0.10 | 2.23131 | 0.00000 | 0.00000 | ||
401 | 2024.12.19 12:00 | modify | 135 | 0.10 | 2.23131 | 2.24031 | 2.22631 | ||
402 | 2024.12.19 12:00 | sell | 136 | 0.10 | 2.22821 | 0.00000 | 0.00000 | ||
403 | 2024.12.19 12:00 | modify | 136 | 0.10 | 2.22821 | 2.23721 | 2.22321 | ||
404 | 2024.12.19 12:00 | sell | 137 | 0.10 | 2.22700 | 0.00000 | 0.00000 | ||
405 | 2024.12.19 12:00 | modify | 137 | 0.10 | 2.22700 | 2.23600 | 2.22200 | ||
406 | 2024.12.19 12:00 | sell | 138 | 0.10 | 2.22741 | 0.00000 | 0.00000 | ||
407 | 2024.12.19 12:00 | modify | 138 | 0.10 | 2.22741 | 2.23641 | 2.22241 | ||
408 | 2024.12.19 12:00 | sell | 139 | 0.10 | 2.22764 | 0.00000 | 0.00000 | ||
409 | 2024.12.19 12:00 | modify | 139 | 0.10 | 2.22764 | 2.23664 | 2.22264 | ||
410 | 2024.12.19 12:00 | sell | 140 | 0.10 | 2.22792 | 0.00000 | 0.00000 | ||
411 | 2024.12.19 12:00 | modify | 140 | 0.10 | 2.22792 | 2.23692 | 2.22292 | ||
412 | 2024.12.19 12:00 | sell | 141 | 0.10 | 2.22671 | 0.00000 | 0.00000 | ||
413 | 2024.12.19 12:00 | modify | 141 | 0.10 | 2.22671 | 2.23571 | 2.22171 | ||
414 | 2024.12.19 12:00 | sell | 142 | 0.10 | 2.22641 | 0.00000 | 0.00000 | ||
415 | 2024.12.19 12:00 | modify | 142 | 0.10 | 2.22641 | 2.23541 | 2.22141 | ||
416 | 2024.12.19 12:00 | t/p | 132 | 0.10 | 2.22682 | 2.24082 | 2.22682 | 28.02 | 1431.42 |
417 | 2024.12.19 12:00 | sell | 143 | 0.10 | 2.22624 | 0.00000 | 0.00000 | ||
418 | 2024.12.19 12:00 | modify | 143 | 0.10 | 2.22624 | 2.23524 | 2.22124 | ||
419 | 2024.12.19 12:00 | t/p | 135 | 0.10 | 2.22631 | 2.24031 | 2.22631 | 28.02 | 1459.44 |
420 | 2024.12.19 12:00 | close | 143 | 0.10 | 2.22617 | 2.23524 | 2.22124 | 0.39 | 1459.83 |
421 | 2024.12.19 12:00 | close | 142 | 0.10 | 2.22617 | 2.23541 | 2.22141 | 1.34 | 1461.17 |
422 | 2024.12.19 12:00 | close | 141 | 0.10 | 2.22617 | 2.23571 | 2.22171 | 3.02 | 1464.19 |
423 | 2024.12.19 12:00 | close | 140 | 0.10 | 2.22617 | 2.23692 | 2.22292 | 9.80 | 1473.99 |
424 | 2024.12.19 12:00 | close | 139 | 0.10 | 2.22617 | 2.23664 | 2.22264 | 8.23 | 1482.22 |
425 | 2024.12.19 12:00 | close | 138 | 0.10 | 2.22617 | 2.23641 | 2.22241 | 6.94 | 1489.16 |
426 | 2024.12.19 12:00 | close | 137 | 0.10 | 2.22617 | 2.23600 | 2.22200 | 4.65 | 1493.81 |
427 | 2024.12.19 12:00 | close | 136 | 0.10 | 2.22617 | 2.23721 | 2.22321 | 11.43 | 1505.24 |
428 | 2024.12.19 12:00 | close | 134 | 0.10 | 2.22617 | 2.23918 | 2.22518 | 22.47 | 1527.71 |
429 | 2024.12.19 12:00 | close | 133 | 0.10 | 2.22617 | 2.23986 | 2.22586 | 26.28 | 1553.99 |
430 | 2024.12.20 12:00 | buy | 144 | 0.10 | 2.22204 | 0.00000 | 0.00000 | ||
431 | 2024.12.20 12:00 | modify | 144 | 0.10 | 2.22204 | 2.21304 | 2.22704 | ||
432 | 2024.12.20 12:03 | buy | 145 | 0.10 | 2.22173 | 0.00000 | 0.00000 | ||
433 | 2024.12.20 12:03 | modify | 145 | 0.10 | 2.22173 | 2.21273 | 2.22673 | ||
434 | 2024.12.20 12:04 | buy | 146 | 0.10 | 2.22133 | 0.00000 | 0.00000 | ||
435 | 2024.12.20 12:04 | modify | 146 | 0.10 | 2.22133 | 2.21233 | 2.22633 | ||
436 | 2024.12.20 12:04 | buy | 147 | 0.10 | 2.22108 | 0.00000 | 0.00000 | ||
437 | 2024.12.20 12:04 | modify | 147 | 0.10 | 2.22108 | 2.21208 | 2.22608 | ||
438 | 2024.12.20 12:05 | buy | 148 | 0.10 | 2.22083 | 0.00000 | 0.00000 | ||
439 | 2024.12.20 12:05 | modify | 148 | 0.10 | 2.22083 | 2.21183 | 2.22583 | ||
440 | 2024.12.20 12:10 | buy | 149 | 0.10 | 2.22052 | 0.00000 | 0.00000 | ||
441 | 2024.12.20 12:10 | modify | 149 | 0.10 | 2.22052 | 2.21152 | 2.22552 | ||
442 | 2024.12.20 12:11 | buy | 150 | 0.10 | 2.22024 | 0.00000 | 0.00000 | ||
443 | 2024.12.20 12:11 | modify | 150 | 0.10 | 2.22024 | 2.21124 | 2.22524 | ||
444 | 2024.12.20 12:47 | buy | 151 | 0.10 | 2.21994 | 0.00000 | 0.00000 | ||
445 | 2024.12.20 12:47 | modify | 151 | 0.10 | 2.21994 | 2.21094 | 2.22494 | ||
446 | 2024.12.20 12:51 | sell | 152 | 0.10 | 2.21892 | 0.00000 | 0.00000 | ||
447 | 2024.12.20 12:51 | modify | 152 | 0.10 | 2.21892 | 2.22792 | 2.21392 | ||
448 | 2024.12.20 12:51 | buy | 153 | 0.10 | 2.21971 | 0.00000 | 0.00000 | ||
449 | 2024.12.20 12:51 | modify | 153 | 0.10 | 2.21971 | 2.21071 | 2.22471 | ||
450 | 2024.12.20 12:51 | sell | 154 | 0.10 | 2.21872 | 0.00000 | 0.00000 | ||
451 | 2024.12.20 12:51 | modify | 154 | 0.10 | 2.21872 | 2.22772 | 2.21372 | ||
452 | 2024.12.20 13:08 | buy | 155 | 0.10 | 2.22234 | 0.00000 | 0.00000 | ||
453 | 2024.12.20 13:08 | modify | 155 | 0.10 | 2.22234 | 2.21334 | 2.22734 | ||
454 | 2024.12.20 13:08 | buy | 156 | 0.10 | 2.22264 | 0.00000 | 0.00000 | ||
455 | 2024.12.20 13:08 | modify | 156 | 0.10 | 2.22264 | 2.21364 | 2.22764 | ||
456 | 2024.12.20 13:09 | buy | 157 | 0.10 | 2.22295 | 0.00000 | 0.00000 | ||
457 | 2024.12.20 13:09 | modify | 157 | 0.10 | 2.22295 | 2.21395 | 2.22795 | ||
458 | 2024.12.20 13:09 | buy | 158 | 0.10 | 2.22327 | 0.00000 | 0.00000 | ||
459 | 2024.12.20 13:09 | modify | 158 | 0.10 | 2.22327 | 2.21427 | 2.22827 | ||
460 | 2024.12.20 13:10 | buy | 159 | 0.10 | 2.22357 | 0.00000 | 0.00000 | ||
461 | 2024.12.20 13:10 | modify | 159 | 0.10 | 2.22357 | 2.21457 | 2.22857 | ||
462 | 2024.12.20 13:10 | buy | 160 | 0.10 | 2.22384 | 0.00000 | 0.00000 | ||
463 | 2024.12.20 13:10 | modify | 160 | 0.10 | 2.22384 | 2.21484 | 2.22884 | ||
464 | 2024.12.20 13:45 | close | 160 | 0.10 | 2.22434 | 2.21484 | 2.22884 | 2.80 | 1556.79 |
465 | 2024.12.20 13:45 | close | 159 | 0.10 | 2.22434 | 2.21457 | 2.22857 | 4.32 | 1561.11 |
466 | 2024.12.20 13:45 | close | 158 | 0.10 | 2.22434 | 2.21427 | 2.22827 | 6.00 | 1567.11 |
467 | 2024.12.20 13:45 | close | 157 | 0.10 | 2.22434 | 2.21395 | 2.22795 | 7.79 | 1574.90 |
468 | 2024.12.20 13:45 | close | 156 | 0.10 | 2.22434 | 2.21364 | 2.22764 | 9.53 | 1584.43 |
469 | 2024.12.20 13:45 | close | 155 | 0.10 | 2.22434 | 2.21334 | 2.22734 | 11.21 | 1595.64 |
470 | 2024.12.20 13:45 | close | 154 | 0.10 | 2.22494 | 2.22772 | 2.21372 | -34.85 | 1560.79 |
471 | 2024.12.20 13:45 | close | 153 | 0.10 | 2.22434 | 2.21071 | 2.22471 | 25.94 | 1586.73 |
472 | 2024.12.20 13:45 | close | 152 | 0.10 | 2.22494 | 2.22792 | 2.21392 | -33.73 | 1553.00 |
473 | 2024.12.20 13:45 | close | 151 | 0.10 | 2.22434 | 2.21094 | 2.22494 | 24.65 | 1577.65 |
474 | 2024.12.20 13:45 | close | 150 | 0.10 | 2.22434 | 2.21124 | 2.22524 | 22.97 | 1600.62 |
475 | 2024.12.20 13:45 | close | 149 | 0.10 | 2.22434 | 2.21152 | 2.22552 | 21.40 | 1622.02 |
476 | 2024.12.20 13:45 | close | 148 | 0.10 | 2.22434 | 2.21183 | 2.22583 | 19.67 | 1641.69 |
477 | 2024.12.20 13:45 | close | 147 | 0.10 | 2.22434 | 2.21208 | 2.22608 | 18.27 | 1659.96 |
478 | 2024.12.20 13:45 | close | 146 | 0.10 | 2.22434 | 2.21233 | 2.22633 | 16.87 | 1676.83 |
479 | 2024.12.20 13:45 | close | 145 | 0.10 | 2.22434 | 2.21273 | 2.22673 | 14.62 | 1691.45 |
480 | 2024.12.20 13:45 | close | 144 | 0.10 | 2.22434 | 2.21304 | 2.22704 | 12.89 | 1704.34 |
481 | 2024.12.23 12:00 | sell | 161 | 0.10 | 2.21900 | 0.00000 | 0.00000 | ||
482 | 2024.12.23 12:00 | modify | 161 | 0.10 | 2.21900 | 2.22800 | 2.21400 | ||
483 | 2024.12.23 12:01 | sell | 162 | 0.10 | 2.21930 | 0.00000 | 0.00000 | ||
484 | 2024.12.23 12:01 | modify | 162 | 0.10 | 2.21930 | 2.22830 | 2.21430 | ||
485 | 2024.12.23 12:02 | sell | 163 | 0.10 | 2.21870 | 0.00000 | 0.00000 | ||
486 | 2024.12.23 12:02 | modify | 163 | 0.10 | 2.21870 | 2.22770 | 2.21370 | ||
487 | 2024.12.23 12:06 | sell | 164 | 0.10 | 2.21960 | 0.00000 | 0.00000 | ||
488 | 2024.12.23 12:06 | modify | 164 | 0.10 | 2.21960 | 2.22860 | 2.21460 | ||
489 | 2024.12.23 12:09 | sell | 165 | 0.10 | 2.21992 | 0.00000 | 0.00000 | ||
490 | 2024.12.23 12:09 | modify | 165 | 0.10 | 2.21992 | 2.22892 | 2.21492 | ||
491 | 2024.12.23 12:34 | sell | 166 | 0.10 | 2.21840 | 0.00000 | 0.00000 | ||
492 | 2024.12.23 12:34 | modify | 166 | 0.10 | 2.21840 | 2.22740 | 2.21340 | ||
493 | 2024.12.23 12:47 | sell | 167 | 0.10 | 2.21810 | 0.00000 | 0.00000 | ||
494 | 2024.12.23 12:47 | modify | 167 | 0.10 | 2.21810 | 2.22710 | 2.21310 | ||
495 | 2024.12.23 13:05 | sell | 168 | 0.10 | 2.22020 | 0.00000 | 0.00000 | ||
496 | 2024.12.23 13:05 | modify | 168 | 0.10 | 2.22020 | 2.22920 | 2.21520 | ||
497 | 2024.12.23 13:08 | sell | 169 | 0.10 | 2.22052 | 0.00000 | 0.00000 | ||
498 | 2024.12.23 13:08 | modify | 169 | 0.10 | 2.22052 | 2.22952 | 2.21552 | ||
499 | 2024.12.23 13:14 | sell | 170 | 0.10 | 2.22080 | 0.00000 | 0.00000 | ||
500 | 2024.12.23 13:14 | modify | 170 | 0.10 | 2.22080 | 2.22980 | 2.21580 | ||
501 | 2024.12.23 13:18 | sell | 171 | 0.10 | 2.22111 | 0.00000 | 0.00000 | ||
502 | 2024.12.23 13:18 | modify | 171 | 0.10 | 2.22111 | 2.23011 | 2.21611 | ||
503 | 2024.12.23 13:19 | sell | 172 | 0.10 | 2.22150 | 0.00000 | 0.00000 | ||
504 | 2024.12.23 13:19 | modify | 172 | 0.10 | 2.22150 | 2.23050 | 2.21650 | ||
505 | 2024.12.23 14:06 | buy | 173 | 0.10 | 2.22332 | 0.00000 | 0.00000 | ||
506 | 2024.12.23 14:06 | modify | 173 | 0.10 | 2.22332 | 2.21432 | 2.22832 | ||
507 | 2024.12.23 14:06 | buy | 174 | 0.10 | 2.22353 | 0.00000 | 0.00000 | ||
508 | 2024.12.23 14:06 | modify | 174 | 0.10 | 2.22353 | 2.21453 | 2.22853 | ||
509 | 2024.12.23 14:09 | buy | 175 | 0.10 | 2.22382 | 0.00000 | 0.00000 | ||
510 | 2024.12.23 14:09 | modify | 175 | 0.10 | 2.22382 | 2.21482 | 2.22882 | ||
511 | 2024.12.23 14:11 | sell | 176 | 0.10 | 2.22257 | 0.00000 | 0.00000 | ||
512 | 2024.12.23 14:11 | modify | 176 | 0.10 | 2.22257 | 2.23157 | 2.21757 | ||
513 | 2024.12.23 14:17 | sell | 177 | 0.10 | 2.22230 | 0.00000 | 0.00000 | ||
514 | 2024.12.23 14:17 | modify | 177 | 0.10 | 2.22230 | 2.23130 | 2.21730 | ||
515 | 2024.12.23 14:17 | sell | 178 | 0.10 | 2.22194 | 0.00000 | 0.00000 | ||
516 | 2024.12.23 14:17 | modify | 178 | 0.10 | 2.22194 | 2.23094 | 2.21694 | ||
517 | 2024.12.23 16:53 | sell | 179 | 0.10 | 2.21780 | 0.00000 | 0.00000 | ||
518 | 2024.12.23 16:53 | modify | 179 | 0.10 | 2.21780 | 2.22680 | 2.21280 | ||
519 | 2024.12.23 17:06 | sell | 180 | 0.10 | 2.21749 | 0.00000 | 0.00000 | ||
520 | 2024.12.23 17:06 | modify | 180 | 0.10 | 2.21749 | 2.22649 | 2.21249 | ||
521 | 2024.12.23 17:08 | t/p | 176 | 0.10 | 2.21757 | 2.23157 | 2.21757 | 28.01 | 1732.35 |
522 | 2024.12.23 17:08 | sell | 181 | 0.10 | 2.21695 | 0.00000 | 0.00000 | ||
523 | 2024.12.23 17:08 | modify | 181 | 0.10 | 2.21695 | 2.22595 | 2.21195 | ||
524 | 2024.12.23 17:35 | t/p | 177 | 0.10 | 2.21730 | 2.23130 | 2.21730 | 28.02 | 1760.37 |
525 | 2024.12.23 17:37 | sell | 182 | 0.10 | 2.21659 | 0.00000 | 0.00000 | ||
526 | 2024.12.23 17:37 | modify | 182 | 0.10 | 2.21659 | 2.22559 | 2.21159 | ||
527 | 2024.12.23 17:38 | close | 182 | 0.10 | 2.21703 | 2.22559 | 2.21159 | -2.47 | 1757.90 |
528 | 2024.12.23 17:38 | close | 181 | 0.10 | 2.21703 | 2.22595 | 2.21195 | -0.45 | 1757.45 |
529 | 2024.12.23 17:38 | close | 180 | 0.10 | 2.21703 | 2.22649 | 2.21249 | 2.58 | 1760.03 |
530 | 2024.12.23 17:38 | close | 179 | 0.10 | 2.21703 | 2.22680 | 2.21280 | 4.31 | 1764.34 |
531 | 2024.12.23 17:38 | close | 178 | 0.10 | 2.21703 | 2.23094 | 2.21694 | 27.51 | 1791.85 |
532 | 2024.12.23 17:38 | close | 175 | 0.10 | 2.21643 | 2.21482 | 2.22882 | -41.40 | 1750.45 |
533 | 2024.12.23 17:38 | close | 174 | 0.10 | 2.21643 | 2.21453 | 2.22853 | -39.78 | 1710.67 |
534 | 2024.12.23 17:38 | close | 173 | 0.10 | 2.21643 | 2.21432 | 2.22832 | -38.60 | 1672.07 |
535 | 2024.12.23 17:38 | close | 172 | 0.10 | 2.21703 | 2.23050 | 2.21650 | 25.05 | 1697.12 |
536 | 2024.12.23 17:38 | close | 171 | 0.10 | 2.21703 | 2.23011 | 2.21611 | 22.86 | 1719.98 |
537 | 2024.12.23 17:38 | close | 170 | 0.10 | 2.21703 | 2.22980 | 2.21580 | 21.12 | 1741.10 |
538 | 2024.12.23 17:38 | close | 169 | 0.10 | 2.21703 | 2.22952 | 2.21552 | 19.56 | 1760.66 |
539 | 2024.12.23 17:38 | close | 168 | 0.10 | 2.21703 | 2.22920 | 2.21520 | 17.76 | 1778.42 |
540 | 2024.12.23 17:38 | close | 167 | 0.10 | 2.21703 | 2.22710 | 2.21310 | 6.00 | 1784.42 |
541 | 2024.12.23 17:38 | close | 166 | 0.10 | 2.21703 | 2.22740 | 2.21340 | 7.68 | 1792.10 |
542 | 2024.12.23 17:38 | close | 165 | 0.10 | 2.21703 | 2.22892 | 2.21492 | 16.19 | 1808.29 |
543 | 2024.12.23 17:38 | close | 164 | 0.10 | 2.21703 | 2.22860 | 2.21460 | 14.40 | 1822.69 |
544 | 2024.12.23 17:38 | close | 163 | 0.10 | 2.21703 | 2.22770 | 2.21370 | 9.36 | 1832.05 |
545 | 2024.12.23 17:38 | close | 162 | 0.10 | 2.21703 | 2.22830 | 2.21430 | 12.72 | 1844.77 |
546 | 2024.12.23 17:38 | close | 161 | 0.10 | 2.21703 | 2.22800 | 2.21400 | 11.04 | 1855.81 |
547 | 2024.12.24 12:00 | buy | 183 | 0.10 | 2.22308 | 0.00000 | 0.00000 | ||
548 | 2024.12.24 12:00 | modify | 183 | 0.10 | 2.22308 | 2.21408 | 2.22808 | ||
549 | 2024.12.24 12:05 | buy | 184 | 0.10 | 2.22338 | 0.00000 | 0.00000 | ||
550 | 2024.12.24 12:05 | modify | 184 | 0.10 | 2.22338 | 2.21438 | 2.22838 | ||
551 | 2024.12.24 12:09 | buy | 185 | 0.10 | 2.22372 | 0.00000 | 0.00000 | ||
552 | 2024.12.24 12:09 | modify | 185 | 0.10 | 2.22372 | 2.21472 | 2.22872 | ||
553 | 2024.12.24 12:11 | buy | 186 | 0.10 | 2.22398 | 0.00000 | 0.00000 | ||
554 | 2024.12.24 12:11 | modify | 186 | 0.10 | 2.22398 | 2.21498 | 2.22898 | ||
555 | 2024.12.24 12:18 | buy | 187 | 0.10 | 2.22429 | 0.00000 | 0.00000 | ||
556 | 2024.12.24 12:18 | modify | 187 | 0.10 | 2.22429 | 2.21529 | 2.22929 | ||
557 | 2024.12.24 12:18 | buy | 188 | 0.10 | 2.22458 | 0.00000 | 0.00000 | ||
558 | 2024.12.24 12:18 | modify | 188 | 0.10 | 2.22458 | 2.21558 | 2.22958 | ||
559 | 2024.12.24 12:20 | buy | 189 | 0.10 | 2.22494 | 0.00000 | 0.00000 | ||
560 | 2024.12.24 12:20 | modify | 189 | 0.10 | 2.22494 | 2.21594 | 2.22994 | ||
561 | 2024.12.24 12:25 | buy | 190 | 0.10 | 2.22522 | 0.00000 | 0.00000 | ||
562 | 2024.12.24 12:25 | modify | 190 | 0.10 | 2.22522 | 2.21622 | 2.23022 | ||
563 | 2024.12.24 12:28 | buy | 191 | 0.10 | 2.22554 | 0.00000 | 0.00000 | ||
564 | 2024.12.24 12:28 | modify | 191 | 0.10 | 2.22554 | 2.21654 | 2.23054 | ||
565 | 2024.12.24 12:29 | buy | 192 | 0.10 | 2.22579 | 0.00000 | 0.00000 | ||
566 | 2024.12.24 12:29 | modify | 192 | 0.10 | 2.22579 | 2.21679 | 2.23079 | ||
567 | 2024.12.24 12:32 | buy | 193 | 0.10 | 2.22610 | 0.00000 | 0.00000 | ||
568 | 2024.12.24 12:32 | modify | 193 | 0.10 | 2.22610 | 2.21710 | 2.23110 | ||
569 | 2024.12.24 12:34 | buy | 194 | 0.10 | 2.22645 | 0.00000 | 0.00000 | ||
570 | 2024.12.24 12:34 | modify | 194 | 0.10 | 2.22645 | 2.21745 | 2.23145 | ||
571 | 2024.12.24 12:37 | buy | 195 | 0.10 | 2.22669 | 0.00000 | 0.00000 | ||
572 | 2024.12.24 12:37 | modify | 195 | 0.10 | 2.22669 | 2.21769 | 2.23169 | ||
573 | 2024.12.24 12:39 | buy | 196 | 0.10 | 2.22704 | 0.00000 | 0.00000 | ||
574 | 2024.12.24 12:39 | modify | 196 | 0.10 | 2.22704 | 2.21804 | 2.23204 | ||
575 | 2024.12.24 12:43 | buy | 197 | 0.10 | 2.22728 | 0.00000 | 0.00000 | ||
576 | 2024.12.24 12:43 | modify | 197 | 0.10 | 2.22728 | 2.21828 | 2.23228 | ||
577 | 2024.12.24 12:45 | buy | 198 | 0.10 | 2.22759 | 0.00000 | 0.00000 | ||
578 | 2024.12.24 12:45 | modify | 198 | 0.10 | 2.22759 | 2.21859 | 2.23259 | ||
579 | 2024.12.24 12:47 | close | 198 | 0.10 | 2.22703 | 2.21859 | 2.23259 | -3.13 | 1852.68 |
580 | 2024.12.24 12:47 | close | 197 | 0.10 | 2.22703 | 2.21828 | 2.23228 | -1.40 | 1851.28 |
581 | 2024.12.24 12:47 | close | 196 | 0.10 | 2.22703 | 2.21804 | 2.23204 | -0.05 | 1851.23 |
582 | 2024.12.24 12:47 | close | 195 | 0.10 | 2.22703 | 2.21769 | 2.23169 | 1.91 | 1853.14 |
583 | 2024.12.24 12:47 | close | 194 | 0.10 | 2.22703 | 2.21745 | 2.23145 | 3.25 | 1856.39 |
584 | 2024.12.24 12:47 | close | 193 | 0.10 | 2.22703 | 2.21710 | 2.23110 | 5.21 | 1861.60 |
585 | 2024.12.24 12:47 | close | 192 | 0.10 | 2.22703 | 2.21679 | 2.23079 | 6.95 | 1868.55 |
586 | 2024.12.24 12:47 | close | 191 | 0.10 | 2.22703 | 2.21654 | 2.23054 | 8.35 | 1876.90 |
587 | 2024.12.24 12:47 | close | 190 | 0.10 | 2.22703 | 2.21622 | 2.23022 | 10.14 | 1887.04 |
588 | 2024.12.24 12:47 | close | 189 | 0.10 | 2.22703 | 2.21594 | 2.22994 | 11.71 | 1898.75 |
589 | 2024.12.24 12:47 | close | 188 | 0.10 | 2.22703 | 2.21558 | 2.22958 | 13.73 | 1912.48 |
590 | 2024.12.24 12:47 | close | 187 | 0.10 | 2.22703 | 2.21529 | 2.22929 | 15.35 | 1927.83 |
591 | 2024.12.24 12:47 | close | 186 | 0.10 | 2.22703 | 2.21498 | 2.22898 | 17.09 | 1944.92 |
592 | 2024.12.24 12:47 | close | 185 | 0.10 | 2.22703 | 2.21472 | 2.22872 | 18.55 | 1963.47 |
593 | 2024.12.24 12:47 | close | 184 | 0.10 | 2.22703 | 2.21438 | 2.22838 | 20.45 | 1983.92 |
594 | 2024.12.24 12:47 | close | 183 | 0.10 | 2.22703 | 2.21408 | 2.22808 | 22.13 | 2006.05 |
595 | 2024.12.26 12:00 | buy | 199 | 0.10 | 2.22212 | 0.00000 | 0.00000 | ||
596 | 2024.12.26 12:00 | modify | 199 | 0.10 | 2.22212 | 2.21312 | 2.22712 | ||
597 | 2024.12.26 12:05 | buy | 200 | 0.10 | 2.22243 | 0.00000 | 0.00000 | ||
598 | 2024.12.26 12:05 | modify | 200 | 0.10 | 2.22243 | 2.21343 | 2.22743 | ||
599 | 2024.12.26 12:10 | buy | 201 | 0.10 | 2.22276 | 0.00000 | 0.00000 | ||
600 | 2024.12.26 12:10 | modify | 201 | 0.10 | 2.22276 | 2.21376 | 2.22776 | ||
601 | 2024.12.26 12:20 | buy | 202 | 0.10 | 2.22180 | 0.00000 | 0.00000 | ||
602 | 2024.12.26 12:20 | modify | 202 | 0.10 | 2.22180 | 2.21280 | 2.22680 | ||
603 | 2024.12.26 12:52 | buy | 203 | 0.10 | 2.22303 | 0.00000 | 0.00000 | ||
604 | 2024.12.26 12:52 | modify | 203 | 0.10 | 2.22303 | 2.21403 | 2.22803 | ||
605 | 2024.12.26 13:28 | buy | 204 | 0.10 | 2.22151 | 0.00000 | 0.00000 | ||
606 | 2024.12.26 13:28 | modify | 204 | 0.10 | 2.22151 | 2.21251 | 2.22651 | ||
607 | 2024.12.26 13:30 | buy | 205 | 0.10 | 2.22116 | 0.00000 | 0.00000 | ||
608 | 2024.12.26 13:30 | modify | 205 | 0.10 | 2.22116 | 2.21216 | 2.22616 | ||
609 | 2024.12.26 13:52 | buy | 206 | 0.10 | 2.22339 | 0.00000 | 0.00000 | ||
610 | 2024.12.26 13:52 | modify | 206 | 0.10 | 2.22339 | 2.21439 | 2.22839 | ||
611 | 2024.12.26 13:54 | buy | 207 | 0.10 | 2.22367 | 0.00000 | 0.00000 | ||
612 | 2024.12.26 13:54 | modify | 207 | 0.10 | 2.22367 | 2.21467 | 2.22867 | ||
613 | 2024.12.26 13:56 | buy | 208 | 0.10 | 2.22395 | 0.00000 | 0.00000 | ||
614 | 2024.12.26 13:56 | modify | 208 | 0.10 | 2.22395 | 2.21495 | 2.22895 | ||
615 | 2024.12.26 13:58 | buy | 209 | 0.10 | 2.22422 | 0.00000 | 0.00000 | ||
616 | 2024.12.26 13:58 | modify | 209 | 0.10 | 2.22422 | 2.21522 | 2.22922 | ||
617 | 2024.12.26 14:02 | buy | 210 | 0.10 | 2.22453 | 0.00000 | 0.00000 | ||
618 | 2024.12.26 14:02 | modify | 210 | 0.10 | 2.22453 | 2.21553 | 2.22953 | ||
619 | 2024.12.26 15:29 | buy | 211 | 0.10 | 2.22484 | 0.00000 | 0.00000 | ||
620 | 2024.12.26 15:29 | modify | 211 | 0.10 | 2.22484 | 2.21584 | 2.22984 | ||
621 | 2024.12.26 15:31 | buy | 212 | 0.10 | 2.22514 | 0.00000 | 0.00000 | ||
622 | 2024.12.26 15:31 | modify | 212 | 0.10 | 2.22514 | 2.21614 | 2.23014 | ||
623 | 2024.12.26 15:33 | buy | 213 | 0.10 | 2.22543 | 0.00000 | 0.00000 | ||
624 | 2024.12.26 15:33 | modify | 213 | 0.10 | 2.22543 | 2.21643 | 2.23043 | ||
625 | 2024.12.26 15:38 | close | 213 | 0.10 | 2.22517 | 2.21643 | 2.23043 | -1.45 | 2004.60 |
626 | 2024.12.26 15:38 | close | 212 | 0.10 | 2.22517 | 2.21614 | 2.23014 | 0.17 | 2004.77 |
627 | 2024.12.26 15:38 | close | 211 | 0.10 | 2.22517 | 2.21584 | 2.22984 | 1.85 | 2006.62 |
628 | 2024.12.26 15:38 | close | 210 | 0.10 | 2.22517 | 2.21553 | 2.22953 | 3.59 | 2010.21 |
629 | 2024.12.26 15:38 | close | 209 | 0.10 | 2.22517 | 2.21522 | 2.22922 | 5.32 | 2015.53 |
630 | 2024.12.26 15:38 | close | 208 | 0.10 | 2.22517 | 2.21495 | 2.22895 | 6.84 | 2022.37 |
631 | 2024.12.26 15:38 | close | 207 | 0.10 | 2.22517 | 2.21467 | 2.22867 | 8.41 | 2030.78 |
632 | 2024.12.26 15:38 | close | 206 | 0.10 | 2.22517 | 2.21439 | 2.22839 | 9.97 | 2040.75 |
633 | 2024.12.26 15:38 | close | 205 | 0.10 | 2.22517 | 2.21216 | 2.22616 | 22.47 | 2063.22 |
634 | 2024.12.26 15:38 | close | 204 | 0.10 | 2.22517 | 2.21251 | 2.22651 | 20.51 | 2083.73 |
635 | 2024.12.26 15:38 | close | 203 | 0.10 | 2.22517 | 2.21403 | 2.22803 | 11.99 | 2095.72 |
636 | 2024.12.26 15:38 | close | 202 | 0.10 | 2.22517 | 2.21280 | 2.22680 | 18.88 | 2114.60 |
637 | 2024.12.26 15:38 | close | 201 | 0.10 | 2.22517 | 2.21376 | 2.22776 | 13.50 | 2128.10 |
638 | 2024.12.26 15:38 | close | 200 | 0.10 | 2.22517 | 2.21343 | 2.22743 | 15.35 | 2143.45 |
639 | 2024.12.26 15:38 | close | 199 | 0.10 | 2.22517 | 2.21312 | 2.22712 | 17.09 | 2160.54 |
640 | 2024.12.27 12:00 | buy | 214 | 0.10 | 2.22705 | 0.00000 | 0.00000 | ||
641 | 2024.12.27 12:00 | modify | 214 | 0.10 | 2.22705 | 2.21805 | 2.23205 | ||
642 | 2024.12.27 12:00 | sell | 215 | 0.10 | 2.22605 | 0.00000 | 0.00000 | ||
643 | 2024.12.27 12:00 | modify | 215 | 0.10 | 2.22605 | 2.23505 | 2.22105 | ||
644 | 2024.12.27 12:01 | sell | 216 | 0.10 | 2.22635 | 0.00000 | 0.00000 | ||
645 | 2024.12.27 12:01 | modify | 216 | 0.10 | 2.22635 | 2.23535 | 2.22135 | ||
646 | 2024.12.27 12:02 | buy | 217 | 0.10 | 2.22738 | 0.00000 | 0.00000 | ||
647 | 2024.12.27 12:02 | modify | 217 | 0.10 | 2.22738 | 2.21838 | 2.23238 | ||
648 | 2024.12.27 12:07 | sell | 218 | 0.10 | 2.22585 | 0.00000 | 0.00000 | ||
649 | 2024.12.27 12:07 | modify | 218 | 0.10 | 2.22585 | 2.23485 | 2.22085 | ||
650 | 2024.12.27 12:10 | sell | 219 | 0.10 | 2.22555 | 0.00000 | 0.00000 | ||
651 | 2024.12.27 12:10 | modify | 219 | 0.10 | 2.22555 | 2.23455 | 2.22055 | ||
652 | 2024.12.27 12:27 | buy | 220 | 0.10 | 2.22771 | 0.00000 | 0.00000 | ||
653 | 2024.12.27 12:27 | modify | 220 | 0.10 | 2.22771 | 2.21871 | 2.23271 | ||
654 | 2024.12.27 12:27 | buy | 221 | 0.10 | 2.22796 | 0.00000 | 0.00000 | ||
655 | 2024.12.27 12:27 | modify | 221 | 0.10 | 2.22796 | 2.21896 | 2.23296 | ||
656 | 2024.12.27 12:35 | buy | 222 | 0.10 | 2.22836 | 0.00000 | 0.00000 | ||
657 | 2024.12.27 12:35 | modify | 222 | 0.10 | 2.22836 | 2.21936 | 2.23336 | ||
658 | 2024.12.27 12:35 | buy | 223 | 0.10 | 2.22857 | 0.00000 | 0.00000 | ||
659 | 2024.12.27 12:35 | modify | 223 | 0.10 | 2.22857 | 2.21957 | 2.23357 | ||
660 | 2024.12.27 13:22 | buy | 224 | 0.10 | 2.22890 | 0.00000 | 0.00000 | ||
661 | 2024.12.27 13:22 | modify | 224 | 0.10 | 2.22890 | 2.21990 | 2.23390 | ||
662 | 2024.12.27 13:23 | buy | 225 | 0.10 | 2.22922 | 0.00000 | 0.00000 | ||
663 | 2024.12.27 13:23 | modify | 225 | 0.10 | 2.22922 | 2.22022 | 2.23422 | ||
664 | 2024.12.27 13:30 | buy | 226 | 0.10 | 2.22947 | 0.00000 | 0.00000 | ||
665 | 2024.12.27 13:30 | modify | 226 | 0.10 | 2.22947 | 2.22047 | 2.23447 | ||
666 | 2024.12.27 13:33 | buy | 227 | 0.10 | 2.22976 | 0.00000 | 0.00000 | ||
667 | 2024.12.27 13:33 | modify | 227 | 0.10 | 2.22976 | 2.22076 | 2.23476 | ||
668 | 2024.12.27 13:34 | buy | 228 | 0.10 | 2.23009 | 0.00000 | 0.00000 | ||
669 | 2024.12.27 13:34 | modify | 228 | 0.10 | 2.23009 | 2.22109 | 2.23509 | ||
670 | 2024.12.27 13:35 | buy | 229 | 0.10 | 2.23037 | 0.00000 | 0.00000 | ||
671 | 2024.12.27 13:35 | modify | 229 | 0.10 | 2.23037 | 2.22137 | 2.23537 | ||
672 | 2024.12.27 13:36 | buy | 230 | 0.10 | 2.23066 | 0.00000 | 0.00000 | ||
673 | 2024.12.27 13:36 | modify | 230 | 0.10 | 2.23066 | 2.22166 | 2.23566 | ||
674 | 2024.12.27 14:42 | buy | 231 | 0.10 | 2.23100 | 0.00000 | 0.00000 | ||
675 | 2024.12.27 14:42 | modify | 231 | 0.10 | 2.23100 | 2.22200 | 2.23600 | ||
676 | 2024.12.27 14:44 | buy | 232 | 0.10 | 2.23127 | 0.00000 | 0.00000 | ||
677 | 2024.12.27 14:44 | modify | 232 | 0.10 | 2.23127 | 2.22227 | 2.23627 | ||
678 | 2024.12.27 14:45 | buy | 233 | 0.10 | 2.23160 | 0.00000 | 0.00000 | ||
679 | 2024.12.27 14:45 | modify | 233 | 0.10 | 2.23160 | 2.22260 | 2.23660 | ||
680 | 2024.12.27 14:48 | buy | 234 | 0.10 | 2.23187 | 0.00000 | 0.00000 | ||
681 | 2024.12.27 14:48 | modify | 234 | 0.10 | 2.23187 | 2.22287 | 2.23687 | ||
682 | 2024.12.27 14:49 | buy | 235 | 0.10 | 2.23213 | 0.00000 | 0.00000 | ||
683 | 2024.12.27 14:49 | modify | 235 | 0.10 | 2.23213 | 2.22313 | 2.23713 | ||
684 | 2024.12.27 14:50 | buy | 236 | 0.10 | 2.23250 | 0.00000 | 0.00000 | ||
685 | 2024.12.27 14:50 | modify | 236 | 0.10 | 2.23250 | 2.22350 | 2.23750 | ||
686 | 2024.12.27 14:50 | t/p | 214 | 0.10 | 2.23205 | 2.21805 | 2.23205 | 28.01 | 2188.55 |
687 | 2024.12.27 14:50 | buy | 237 | 0.10 | 2.23282 | 0.00000 | 0.00000 | ||
688 | 2024.12.27 14:50 | modify | 237 | 0.10 | 2.23282 | 2.22382 | 2.23782 | ||
689 | 2024.12.27 15:00 | t/p | 217 | 0.10 | 2.23238 | 2.21838 | 2.23238 | 28.01 | 2216.56 |
690 | 2024.12.27 15:00 | buy | 238 | 0.10 | 2.23305 | 0.00000 | 0.00000 | ||
691 | 2024.12.27 15:00 | modify | 238 | 0.10 | 2.23305 | 2.22405 | 2.23805 | ||
692 | 2024.12.27 15:00 | t/p | 220 | 0.10 | 2.23271 | 2.21871 | 2.23271 | 28.01 | 2244.57 |
693 | 2024.12.27 15:01 | buy | 239 | 0.10 | 2.23340 | 0.00000 | 0.00000 | ||
694 | 2024.12.27 15:01 | modify | 239 | 0.10 | 2.23340 | 2.22440 | 2.23840 | ||
695 | 2024.12.27 15:01 | close | 239 | 0.10 | 2.23290 | 2.22440 | 2.23840 | -2.80 | 2241.77 |
696 | 2024.12.27 15:01 | close | 238 | 0.10 | 2.23290 | 2.22405 | 2.23805 | -0.84 | 2240.93 |
697 | 2024.12.27 15:01 | close | 237 | 0.10 | 2.23290 | 2.22382 | 2.23782 | 0.45 | 2241.38 |
698 | 2024.12.27 15:01 | close | 236 | 0.10 | 2.23290 | 2.22350 | 2.23750 | 2.24 | 2243.62 |
699 | 2024.12.27 15:01 | close | 235 | 0.10 | 2.23290 | 2.22313 | 2.23713 | 4.31 | 2247.93 |
700 | 2024.12.27 15:01 | close | 234 | 0.10 | 2.23290 | 2.22287 | 2.23687 | 5.77 | 2253.70 |
701 | 2024.12.27 15:01 | close | 233 | 0.10 | 2.23290 | 2.22260 | 2.23660 | 7.28 | 2260.98 |
702 | 2024.12.27 15:01 | close | 232 | 0.10 | 2.23290 | 2.22227 | 2.23627 | 9.13 | 2270.11 |
703 | 2024.12.27 15:01 | close | 231 | 0.10 | 2.23290 | 2.22200 | 2.23600 | 10.64 | 2280.75 |
704 | 2024.12.27 15:01 | close | 230 | 0.10 | 2.23290 | 2.22166 | 2.23566 | 12.55 | 2293.30 |
705 | 2024.12.27 15:01 | close | 229 | 0.10 | 2.23290 | 2.22137 | 2.23537 | 14.17 | 2307.47 |
706 | 2024.12.27 15:01 | close | 228 | 0.10 | 2.23290 | 2.22109 | 2.23509 | 15.74 | 2323.21 |
707 | 2024.12.27 15:01 | close | 227 | 0.10 | 2.23290 | 2.22076 | 2.23476 | 17.59 | 2340.80 |
708 | 2024.12.27 15:01 | close | 226 | 0.10 | 2.23290 | 2.22047 | 2.23447 | 19.21 | 2360.01 |
709 | 2024.12.27 15:01 | close | 225 | 0.10 | 2.23290 | 2.22022 | 2.23422 | 20.61 | 2380.62 |
710 | 2024.12.27 15:01 | close | 224 | 0.10 | 2.23290 | 2.21990 | 2.23390 | 22.41 | 2403.03 |
711 | 2024.12.27 15:01 | close | 223 | 0.10 | 2.23290 | 2.21957 | 2.23357 | 24.26 | 2427.29 |
712 | 2024.12.27 15:01 | close | 222 | 0.10 | 2.23290 | 2.21936 | 2.23336 | 25.43 | 2452.72 |
713 | 2024.12.27 15:01 | close | 221 | 0.10 | 2.23290 | 2.21896 | 2.23296 | 27.67 | 2480.39 |
714 | 2024.12.27 15:01 | close | 219 | 0.10 | 2.23350 | 2.23455 | 2.22055 | -44.55 | 2435.84 |
715 | 2024.12.27 15:01 | close | 218 | 0.10 | 2.23350 | 2.23485 | 2.22085 | -42.87 | 2392.97 |
716 | 2024.12.27 15:01 | close | 216 | 0.10 | 2.23350 | 2.23535 | 2.22135 | -40.07 | 2352.90 |
717 | 2024.12.27 15:01 | close | 215 | 0.10 | 2.23350 | 2.23505 | 2.22105 | -41.75 | 2311.15 |
718 | 2024.12.30 12:00 | sell | 240 | 0.10 | 2.22463 | 0.00000 | 0.00000 | ||
719 | 2024.12.30 12:00 | modify | 240 | 0.10 | 2.22463 | 2.23363 | 2.21963 | ||
720 | 2024.12.30 12:00 | sell | 241 | 0.10 | 2.22430 | 0.00000 | 0.00000 | ||
721 | 2024.12.30 12:00 | modify | 241 | 0.10 | 2.22430 | 2.23330 | 2.21930 | ||
722 | 2024.12.30 12:04 | sell | 242 | 0.10 | 2.22403 | 0.00000 | 0.00000 | ||
723 | 2024.12.30 12:04 | modify | 242 | 0.10 | 2.22403 | 2.23303 | 2.21903 | ||
724 | 2024.12.30 12:08 | sell | 243 | 0.10 | 2.22493 | 0.00000 | 0.00000 | ||
725 | 2024.12.30 12:08 | modify | 243 | 0.10 | 2.22493 | 2.23393 | 2.21993 | ||
726 | 2024.12.30 12:11 | sell | 244 | 0.10 | 2.22527 | 0.00000 | 0.00000 | ||
727 | 2024.12.30 12:11 | modify | 244 | 0.10 | 2.22527 | 2.23427 | 2.22027 | ||
728 | 2024.12.30 12:13 | sell | 245 | 0.10 | 2.22556 | 0.00000 | 0.00000 | ||
729 | 2024.12.30 12:13 | modify | 245 | 0.10 | 2.22556 | 2.23456 | 2.22056 | ||
730 | 2024.12.30 12:26 | sell | 246 | 0.10 | 2.22583 | 0.00000 | 0.00000 | ||
731 | 2024.12.30 12:26 | modify | 246 | 0.10 | 2.22583 | 2.23483 | 2.22083 | ||
732 | 2024.12.30 13:04 | sell | 247 | 0.10 | 2.22614 | 0.00000 | 0.00000 | ||
733 | 2024.12.30 13:04 | modify | 247 | 0.10 | 2.22614 | 2.23514 | 2.22114 | ||
734 | 2024.12.30 13:10 | sell | 248 | 0.10 | 2.22652 | 0.00000 | 0.00000 | ||
735 | 2024.12.30 13:10 | modify | 248 | 0.10 | 2.22652 | 2.23552 | 2.22152 | ||
736 | 2024.12.30 13:11 | sell | 249 | 0.10 | 2.22674 | 0.00000 | 0.00000 | ||
737 | 2024.12.30 13:11 | modify | 249 | 0.10 | 2.22674 | 2.23574 | 2.22174 | ||
738 | 2024.12.30 13:15 | sell | 250 | 0.10 | 2.22703 | 0.00000 | 0.00000 | ||
739 | 2024.12.30 13:15 | modify | 250 | 0.10 | 2.22703 | 2.23603 | 2.22203 | ||
740 | 2024.12.30 13:18 | buy | 251 | 0.10 | 2.22794 | 0.00000 | 0.00000 | ||
741 | 2024.12.30 13:18 | modify | 251 | 0.10 | 2.22794 | 2.21894 | 2.23294 | ||
742 | 2024.12.30 13:20 | buy | 252 | 0.10 | 2.22823 | 0.00000 | 0.00000 | ||
743 | 2024.12.30 13:20 | modify | 252 | 0.10 | 2.22823 | 2.21923 | 2.23323 | ||
744 | 2024.12.30 13:29 | buy | 253 | 0.10 | 2.22773 | 0.00000 | 0.00000 | ||
745 | 2024.12.30 13:29 | modify | 253 | 0.10 | 2.22773 | 2.21873 | 2.23273 | ||
746 | 2024.12.30 15:05 | sell | 254 | 0.10 | 2.22373 | 0.00000 | 0.00000 | ||
747 | 2024.12.30 15:05 | modify | 254 | 0.10 | 2.22373 | 2.23273 | 2.21873 | ||
748 | 2024.12.30 15:06 | sell | 255 | 0.10 | 2.22340 | 0.00000 | 0.00000 | ||
749 | 2024.12.30 15:06 | modify | 255 | 0.10 | 2.22340 | 2.23240 | 2.21840 | ||
750 | 2024.12.30 15:08 | sell | 256 | 0.10 | 2.22312 | 0.00000 | 0.00000 | ||
751 | 2024.12.30 15:08 | modify | 256 | 0.10 | 2.22312 | 2.23212 | 2.21812 | ||
752 | 2024.12.30 15:09 | sell | 257 | 0.10 | 2.22276 | 0.00000 | 0.00000 | ||
753 | 2024.12.30 15:09 | modify | 257 | 0.10 | 2.22276 | 2.23176 | 2.21776 | ||
754 | 2024.12.30 15:18 | sell | 258 | 0.10 | 2.22252 | 0.00000 | 0.00000 | ||
755 | 2024.12.30 15:18 | modify | 258 | 0.10 | 2.22252 | 2.23152 | 2.21752 | ||
756 | 2024.12.30 15:22 | sell | 259 | 0.10 | 2.22217 | 0.00000 | 0.00000 | ||
757 | 2024.12.30 15:22 | modify | 259 | 0.10 | 2.22217 | 2.23117 | 2.21717 | ||
758 | 2024.12.30 15:31 | sell | 260 | 0.10 | 2.22193 | 0.00000 | 0.00000 | ||
759 | 2024.12.30 15:31 | modify | 260 | 0.10 | 2.22193 | 2.23093 | 2.21693 | ||
760 | 2024.12.30 15:45 | sell | 261 | 0.10 | 2.22163 | 0.00000 | 0.00000 | ||
761 | 2024.12.30 15:45 | modify | 261 | 0.10 | 2.22163 | 2.23063 | 2.21663 | ||
762 | 2024.12.30 15:49 | t/p | 250 | 0.10 | 2.22203 | 2.23603 | 2.22203 | 28.02 | 2339.17 |
763 | 2024.12.30 15:50 | sell | 262 | 0.10 | 2.22133 | 0.00000 | 0.00000 | ||
764 | 2024.12.30 15:50 | modify | 262 | 0.10 | 2.22133 | 2.23033 | 2.21633 | ||
765 | 2024.12.30 15:50 | close | 262 | 0.10 | 2.22177 | 2.23033 | 2.21633 | -2.47 | 2336.70 |
766 | 2024.12.30 15:50 | close | 261 | 0.10 | 2.22177 | 2.23063 | 2.21663 | -0.78 | 2335.92 |
767 | 2024.12.30 15:50 | close | 260 | 0.10 | 2.22177 | 2.23093 | 2.21693 | 0.90 | 2336.82 |
768 | 2024.12.30 15:50 | close | 259 | 0.10 | 2.22177 | 2.23117 | 2.21717 | 2.24 | 2339.06 |
769 | 2024.12.30 15:50 | close | 258 | 0.10 | 2.22177 | 2.23152 | 2.21752 | 4.20 | 2343.26 |
770 | 2024.12.30 15:50 | close | 257 | 0.10 | 2.22177 | 2.23176 | 2.21776 | 5.55 | 2348.81 |
771 | 2024.12.30 15:50 | close | 256 | 0.10 | 2.22177 | 2.23212 | 2.21812 | 7.57 | 2356.38 |
772 | 2024.12.30 15:50 | close | 255 | 0.10 | 2.22177 | 2.23240 | 2.21840 | 9.13 | 2365.51 |
773 | 2024.12.30 15:50 | close | 254 | 0.10 | 2.22177 | 2.23273 | 2.21873 | 10.98 | 2376.49 |
774 | 2024.12.30 15:50 | close | 253 | 0.10 | 2.22117 | 2.21873 | 2.23273 | -36.75 | 2339.74 |
775 | 2024.12.30 15:50 | close | 252 | 0.10 | 2.22117 | 2.21923 | 2.23323 | -39.55 | 2300.19 |
776 | 2024.12.30 15:50 | close | 251 | 0.10 | 2.22117 | 2.21894 | 2.23294 | -37.93 | 2262.26 |
777 | 2024.12.30 15:50 | close | 249 | 0.10 | 2.22177 | 2.23574 | 2.22174 | 27.85 | 2290.11 |
778 | 2024.12.30 15:50 | close | 248 | 0.10 | 2.22177 | 2.23552 | 2.22152 | 26.62 | 2316.73 |
779 | 2024.12.30 15:50 | close | 247 | 0.10 | 2.22177 | 2.23514 | 2.22114 | 24.49 | 2341.22 |
780 | 2024.12.30 15:50 | close | 246 | 0.10 | 2.22177 | 2.23483 | 2.22083 | 22.75 | 2363.97 |
781 | 2024.12.30 15:50 | close | 245 | 0.10 | 2.22177 | 2.23456 | 2.22056 | 21.24 | 2385.21 |
782 | 2024.12.30 15:50 | close | 244 | 0.10 | 2.22177 | 2.23427 | 2.22027 | 19.61 | 2404.82 |
783 | 2024.12.30 15:50 | close | 243 | 0.10 | 2.22177 | 2.23393 | 2.21993 | 17.71 | 2422.53 |
784 | 2024.12.30 15:50 | close | 242 | 0.10 | 2.22177 | 2.23303 | 2.21903 | 12.66 | 2435.19 |
785 | 2024.12.30 15:50 | close | 241 | 0.10 | 2.22177 | 2.23330 | 2.21930 | 14.18 | 2449.37 |
786 | 2024.12.30 15:50 | close | 240 | 0.10 | 2.22177 | 2.23363 | 2.21963 | 16.03 | 2465.40 |
787 | 2024.12.31 12:00 | buy | 263 | 0.10 | 2.23172 | 0.00000 | 0.00000 | ||
788 | 2024.12.31 12:00 | modify | 263 | 0.10 | 2.23172 | 2.22272 | 2.23672 | ||
789 | 2024.12.31 12:00 | buy | 264 | 0.10 | 2.23136 | 0.00000 | 0.00000 | ||
790 | 2024.12.31 12:00 | modify | 264 | 0.10 | 2.23136 | 2.22236 | 2.23636 | ||
791 | 2024.12.31 12:09 | buy | 265 | 0.10 | 2.23204 | 0.00000 | 0.00000 | ||
792 | 2024.12.31 12:09 | modify | 265 | 0.10 | 2.23204 | 2.22304 | 2.23704 | ||
793 | 2024.12.31 12:10 | buy | 266 | 0.10 | 2.23242 | 0.00000 | 0.00000 | ||
794 | 2024.12.31 12:10 | modify | 266 | 0.10 | 2.23242 | 2.22342 | 2.23742 | ||
795 | 2024.12.31 12:11 | buy | 267 | 0.10 | 2.23266 | 0.00000 | 0.00000 | ||
796 | 2024.12.31 12:11 | modify | 267 | 0.10 | 2.23266 | 2.22366 | 2.23766 | ||
797 | 2024.12.31 12:16 | buy | 268 | 0.10 | 2.23295 | 0.00000 | 0.00000 | ||
798 | 2024.12.31 12:16 | modify | 268 | 0.10 | 2.23295 | 2.22395 | 2.23795 | ||
799 | 2024.12.31 12:18 | buy | 269 | 0.10 | 2.23322 | 0.00000 | 0.00000 | ||
800 | 2024.12.31 12:18 | modify | 269 | 0.10 | 2.23322 | 2.22422 | 2.23822 | ||
801 | 2024.12.31 12:19 | buy | 270 | 0.10 | 2.23358 | 0.00000 | 0.00000 | ||
802 | 2024.12.31 12:19 | modify | 270 | 0.10 | 2.23358 | 2.22458 | 2.23858 | ||
803 | 2024.12.31 12:20 | buy | 271 | 0.10 | 2.23383 | 0.00000 | 0.00000 | ||
804 | 2024.12.31 12:20 | modify | 271 | 0.10 | 2.23383 | 2.22483 | 2.23883 | ||
805 | 2024.12.31 12:22 | buy | 272 | 0.10 | 2.23412 | 0.00000 | 0.00000 | ||
806 | 2024.12.31 12:22 | modify | 272 | 0.10 | 2.23412 | 2.22512 | 2.23912 | ||
807 | 2024.12.31 13:06 | buy | 273 | 0.10 | 2.23443 | 0.00000 | 0.00000 | ||
808 | 2024.12.31 13:06 | modify | 273 | 0.10 | 2.23443 | 2.22543 | 2.23943 | ||
809 | 2024.12.31 13:07 | buy | 274 | 0.10 | 2.23472 | 0.00000 | 0.00000 | ||
810 | 2024.12.31 13:07 | modify | 274 | 0.10 | 2.23472 | 2.22572 | 2.23972 | ||
811 | 2024.12.31 13:08 | buy | 275 | 0.10 | 2.23504 | 0.00000 | 0.00000 | ||
812 | 2024.12.31 13:08 | modify | 275 | 0.10 | 2.23504 | 2.22604 | 2.24004 | ||
813 | 2024.12.31 13:08 | buy | 276 | 0.10 | 2.23532 | 0.00000 | 0.00000 | ||
814 | 2024.12.31 13:08 | modify | 276 | 0.10 | 2.23532 | 2.22632 | 2.24032 | ||
815 | 2024.12.31 13:12 | buy | 277 | 0.10 | 2.23562 | 0.00000 | 0.00000 | ||
816 | 2024.12.31 13:12 | modify | 277 | 0.10 | 2.23562 | 2.22662 | 2.24062 | ||
817 | 2024.12.31 13:18 | close | 277 | 0.10 | 2.23534 | 2.22662 | 2.24062 | -1.57 | 2463.83 |
818 | 2024.12.31 13:18 | close | 276 | 0.10 | 2.23534 | 2.22632 | 2.24032 | 0.11 | 2463.94 |
819 | 2024.12.31 13:18 | close | 275 | 0.10 | 2.23534 | 2.22604 | 2.24004 | 1.68 | 2465.62 |
820 | 2024.12.31 13:18 | close | 274 | 0.10 | 2.23534 | 2.22572 | 2.23972 | 3.47 | 2469.09 |
821 | 2024.12.31 13:18 | close | 273 | 0.10 | 2.23534 | 2.22543 | 2.23943 | 5.10 | 2474.19 |
822 | 2024.12.31 13:18 | close | 272 | 0.10 | 2.23534 | 2.22512 | 2.23912 | 6.83 | 2481.02 |
823 | 2024.12.31 13:18 | close | 271 | 0.10 | 2.23534 | 2.22483 | 2.23883 | 8.46 | 2489.48 |
824 | 2024.12.31 13:18 | close | 270 | 0.10 | 2.23534 | 2.22458 | 2.23858 | 9.86 | 2499.34 |
825 | 2024.12.31 13:18 | close | 269 | 0.10 | 2.23534 | 2.22422 | 2.23822 | 11.87 | 2511.21 |
826 | 2024.12.31 13:18 | close | 268 | 0.10 | 2.23534 | 2.22395 | 2.23795 | 13.39 | 2524.60 |
827 | 2024.12.31 13:18 | close | 267 | 0.10 | 2.23534 | 2.22366 | 2.23766 | 15.01 | 2539.61 |
828 | 2024.12.31 13:18 | close | 266 | 0.10 | 2.23534 | 2.22342 | 2.23742 | 16.36 | 2555.97 |
829 | 2024.12.31 13:18 | close | 265 | 0.10 | 2.23534 | 2.22304 | 2.23704 | 18.49 | 2574.46 |
830 | 2024.12.31 13:18 | close | 264 | 0.10 | 2.23534 | 2.22236 | 2.23636 | 22.30 | 2596.76 |
831 | 2024.12.31 13:18 | close | 263 | 0.10 | 2.23534 | 2.22272 | 2.23672 | 20.28 | 2617.04 |